| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 803.20 | 850.00 | 800.00 | 840.90 | 5,260 |
| 2nd Apr 2026 (Thu) | 803.20 | 850.00 | 800.00 | 840.90 | 5,260 |
| 1st Apr 2026 (Wed) | 816.37 | 835.42 | 808.00 | 822.99 | 8,832 |
| 31st Mar 2026 (Tue) | 762.27 | 791.15 | 758.20 | 790.29 | 5,711 |
| 30th Mar 2026 (Mon) | 740.63 | 755.15 | 728.18 | 736.95 | 8,767 |
| 27th Mar 2026 (Fri) | 777.00 | 787.02 | 765.92 | 779.92 | 3,558 |
| 26th Mar 2026 (Thu) | 825.00 | 825.00 | 777.38 | 778.09 | 7,117 |
| 25th Mar 2026 (Wed) | 846.92 | 850.50 | 835.35 | 839.05 | 4,917 |
| 24th Mar 2026 (Tue) | 816.11 | 839.73 | 802.00 | 834.48 | 6,988 |
| 23rd Mar 2026 (Mon) | 777.87 | 814.00 | 777.87 | 809.36 | 5,378 |
| 20th Mar 2026 (Fri) | 770.01 | 779.55 | 760.00 | 765.27 | 4,379 |
| 19th Mar 2026 (Thu) | 777.00 | 795.35 | 767.67 | 794.23 | 4,081 |
| 18th Mar 2026 (Wed) | 793.27 | 806.95 | 777.00 | 784.88 | 6,643 |
| 17th Mar 2026 (Tue) | 764.25 | 790.80 | 761.00 | 788.52 | 7,359 |
| 16th Mar 2026 (Mon) | 773.00 | 785.60 | 770.75 | 775.79 | 8,002 |
| 13th Mar 2026 (Fri) | 774.01 | 774.01 | 751.75 | 759.84 | 7,954 |
| 12th Mar 2026 (Thu) | 748.95 | 766.46 | 743.04 | 749.88 | 8,663 |
| 11th Mar 2026 (Wed) | 765.95 | 775.36 | 762.00 | 765.86 | 19,671 |
| 10th Mar 2026 (Tue) | 764.41 | 778.31 | 764.41 | 769.58 | 3,763 |
| 9th Mar 2026 (Mon) | 737.00 | 758.34 | 736.54 | 752.49 | 3,565 |
| 6th Mar 2026 (Fri) | 765.39 | 771.33 | 746.00 | 749.40 | 4,785 |
| 5th Mar 2026 (Thu) | 778.62 | 780.00 | 743.38 | 774.25 | 6,484 |
| 4th Mar 2026 (Wed) | 785.00 | 803.00 | 774.585 | 798.38 | 7,778 |
| 3rd Mar 2026 (Tue) | 761.36 | 770.00 | 734.99 | 762.35 | 6,755 |
| 2nd Mar 2026 (Mon) | 759.82 | 799.02 | 759.80 | 798.47 | 8,273 |
| 27th Feb 2026 (Fri) | 763.48 | 773.50 | 754.52 | 766.99 | 6,199 |
| 26th Feb 2026 (Thu) | 751.55 | 762.95 | 749.36 | 760.84 | 3,748 |
| 25th Feb 2026 (Wed) | 739.30 | 755.43 | 739.30 | 755.43 | 0 |
| 24th Feb 2026 (Tue) | 739.30 | 758.69 | 739.30 | 758.69 | 0 |
| 23rd Feb 2026 (Mon) | 739.30 | 751.00 | 723.93 | 726.30 | 8,169 |
| 20th Feb 2026 (Fri) | 725.00 | 754.21 | 725.00 | 750.32 | 12,845 |
| 19th Feb 2026 (Thu) | 702.45 | 728.27 | 697.15 | 718.74 | 13,204 |
| 18th Feb 2026 (Wed) | 693.64 | 715.32 | 693.64 | 707.15 | 16,895 |
| 17th Feb 2026 (Tue) | 707.02 | 707.02 | 690.38 | 695.55 | 3,889 |
| 16th Feb 2026 (Mon) | 706.30 | 734.71 | 700.00 | 720.06 | 5,114 |
| 13th Feb 2026 (Fri) | 706.30 | 734.71 | 700.00 | 720.06 | 5,114 |
| 12th Feb 2026 (Thu) | 722.00 | 725.00 | 690.78 | 706.08 | 5,462 |
| 11th Feb 2026 (Wed) | 723.32 | 727.54 | 704.77 | 713.11 | 7,024 |
| 10th Feb 2026 (Tue) | 716.00 | 730.88 | 712.17 | 718.46 | 9,443 |
| 9th Feb 2026 (Mon) | 629.90 | 714.33 | 629.90 | 712.38 | 19,956 |
| 6th Feb 2026 (Fri) | 602.00 | 631.13 | 545.19 | 622.33 | 14,920 |
| 5th Feb 2026 (Thu) | 547.545 | 580.75 | 547.53 | 576.00 | 12,709 |