| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 569.61 | 569.63 | 552.69 | 561.30 | 7,055 |
| 12th Dec 2025 (Fri) | 580.58 | 580.58 | 549.89 | 561.30 | 8,630 |
| 11th Dec 2025 (Thu) | 580.70 | 585.56 | 565.14 | 584.85 | 10,102 |
| 10th Dec 2025 (Wed) | 585.84 | 595.00 | 573.34 | 584.24 | 18,215 |
| 9th Dec 2025 (Tue) | 580.19 | 586.83 | 580.19 | 583.85 | 2,505 |
| 8th Dec 2025 (Mon) | 588.50 | 591.04 | 576.92 | 581.67 | 4,266 |
| 5th Dec 2025 (Fri) | 565.52 | 577.60 | 565.52 | 577.92 | 5,716 |
| 4th Dec 2025 (Thu) | 561.95 | 578.00 | 561.95 | 568.48 | 7,936 |
| 3rd Dec 2025 (Wed) | 547.075 | 563.65 | 547.075 | 563.70 | 5,462 |
| 2nd Dec 2025 (Tue) | 569.885 | 571.94 | 550.00 | 559.60 | 10,099 |
| 1st Dec 2025 (Mon) | 563.00 | 573.30 | 558.58 | 564.92 | 8,562 |
| 28th Nov 2025 (Fri) | 575.31 | 583.85 | 575.31 | 583.09 | 3,114 |
| 27th Nov 2025 (Thu) | 574.31 | 584.38 | 572.09 | 574.92 | 5,883 |
| 26th Nov 2025 (Wed) | 574.31 | 584.38 | 572.09 | 574.92 | 6,683 |
| 25th Nov 2025 (Tue) | 558.19 | 572.72 | 550.84 | 570.81 | 6,642 |
| 24th Nov 2025 (Mon) | 542.22 | 559.00 | 542.22 | 556.40 | 7,040 |
| 21st Nov 2025 (Fri) | 516.42 | 534.71 | 513.39 | 530.62 | 17,345 |
| 20th Nov 2025 (Thu) | 542.00 | 542.00 | 535.07 | 535.07 | 50 |
| 19th Nov 2025 (Wed) | 542.00 | 553.24 | 534.33 | 535.07 | 11,454 |
| 18th Nov 2025 (Tue) | 536.00 | 549.50 | 530.00 | 532.10 | 9,605 |
| 17th Nov 2025 (Mon) | 558.75 | 559.18 | 537.04 | 541.50 | 26,956 |
| 14th Nov 2025 (Fri) | 555.00 | 567.80 | 553.55 | 558.56 | 24,446 |
| 13th Nov 2025 (Thu) | 573.44 | 574.11 | 545.00 | 557.65 | 10,426 |
| 12th Nov 2025 (Wed) | 585.22 | 586.00 | 569.53 | 584.81 | 9,817 |
| 11th Nov 2025 (Tue) | 582.00 | 590.70 | 571.10 | 581.37 | 11,658 |
| 10th Nov 2025 (Mon) | 635.00 | 635.00 | 585.375 | 589.43 | 25,906 |
| 7th Nov 2025 (Fri) | 700.00 | 700.00 | 606.60 | 612.19 | 43,439 |
| 6th Nov 2025 (Thu) | 779.35 | 783.23 | 740.00 | 759.57 | 17,479 |
| 5th Nov 2025 (Wed) | 762.43 | 787.78 | 761.48 | 777.63 | 8,846 |
| 4th Nov 2025 (Tue) | 787.12 | 787.12 | 774.19 | 774.19 | 0 |
| 3rd Nov 2025 (Mon) | 787.12 | 802.13 | 771.855 | 774.19 | 12,415 |
| 31st Oct 2025 (Fri) | 793.00 | 793.00 | 770.16 | 787.18 | 15,341 |
| 30th Oct 2025 (Thu) | 774.52 | 794.90 | 774.52 | 771.84 | 12,583 |
| 29th Oct 2025 (Wed) | 764.07 | 778.39 | 761.16 | 773.52 | 19,637 |
| 28th Oct 2025 (Tue) | 742.36 | 758.26 | 737.92 | 762.27 | 13,922 |
| 27th Oct 2025 (Mon) | 746.11 | 752.50 | 737.57 | 744.51 | 12,307 |
| 24th Oct 2025 (Fri) | 733.50 | 740.00 | 725.25 | 735.63 | 8,103 |
| 23rd Oct 2025 (Thu) | 712.53 | 719.00 | 709.87 | 714.94 | 9,555 |
| 22nd Oct 2025 (Wed) | 702.30 | 708.36 | 670.49 | 691.34 | 21,763 |
| 21st Oct 2025 (Tue) | 727.04 | 727.40 | 710.59 | 720.65 | 10,727 |
| 20th Oct 2025 (Mon) | 754.00 | 754.00 | 735.02 | 735.91 | 9,532 |
| 17th Oct 2025 (Fri) | 752.20 | 757.92 | 722.15 | 748.58 | 11,973 |
| 16th Oct 2025 (Thu) | 757.93 | 768.40 | 754.91 | 754.00 | 11,115 |
| 15th Oct 2025 (Wed) | 761.02 | 769.00 | 746.28 | 750.22 | 16,021 |