| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 602.00 | 631.13 | 545.19 | 622.33 | 14,920 |
| 5th Feb 2026 (Thu) | 547.545 | 580.75 | 547.53 | 576.00 | 12,709 |
| 4th Feb 2026 (Wed) | 568.90 | 575.85 | 543.41 | 548.24 | 5,167 |
| 3rd Feb 2026 (Tue) | 551.21 | 571.72 | 541.25 | 569.16 | 4,239 |
| 2nd Feb 2026 (Mon) | 550.95 | 554.70 | 541.96 | 544.84 | 7,779 |
| 30th Jan 2026 (Fri) | 572.00 | 577.53 | 546.885 | 551.42 | 5,434 |
| 29th Jan 2026 (Thu) | 557.44 | 567.66 | 545.79 | 566.38 | 5,588 |
| 28th Jan 2026 (Wed) | 552.70 | 559.00 | 546.20 | 546.68 | 6,000 |
| 27th Jan 2026 (Tue) | 542.08 | 548.52 | 526.74 | 546.68 | 8,860 |
| 26th Jan 2026 (Mon) | 544.01 | 555.77 | 540.00 | 548.99 | 6,443 |
| 23rd Jan 2026 (Fri) | 557.50 | 557.50 | 541.32 | 548.10 | 7,399 |
| 22nd Jan 2026 (Thu) | 561.46 | 569.40 | 554.79 | 562.45 | 9,035 |
| 21st Jan 2026 (Wed) | 564.90 | 564.90 | 526.48 | 545.05 | 10,267 |
| 20th Jan 2026 (Tue) | 544.23 | 571.99 | 543.16 | 562.94 | 13,218 |
| 19th Jan 2026 (Mon) | 556.34 | 556.34 | 549.77 | 550.39 | 4,133 |
| 16th Jan 2026 (Fri) | 556.34 | 556.34 | 549.77 | 550.39 | 4,133 |
| 15th Jan 2026 (Thu) | 566.065 | 570.00 | 551.93 | 553.52 | 7,851 |
| 14th Jan 2026 (Wed) | 591.64 | 591.64 | 558.52 | 558.04 | 8,182 |
| 13th Jan 2026 (Tue) | 587.19 | 601.02 | 579.40 | 580.38 | 9,879 |
| 12th Jan 2026 (Mon) | 566.00 | 583.025 | 560.00 | 580.38 | 12,285 |
| 9th Jan 2026 (Fri) | 551.30 | 563.055 | 546.87 | 559.91 | 3,812 |
| 8th Jan 2026 (Thu) | 555.42 | 556.40 | 542.08 | 549.20 | 14,051 |
| 7th Jan 2026 (Wed) | 562.65 | 567.50 | 557.82 | 563.47 | 9,614 |
| 6th Jan 2026 (Tue) | 551.07 | 569.00 | 549.97 | 569.57 | 12,274 |
| 5th Jan 2026 (Mon) | 571.25 | 575.28 | 557.67 | 564.30 | 7,046 |
| 2nd Jan 2026 (Fri) | 560.80 | 581.00 | 560.80 | 566.28 | 7,292 |
| 1st Jan 2026 (Thu) | 559.45 | 563.90 | 553.35 | 553.35 | 14,936 |
| 31st Dec 2025 (Wed) | 559.45 | 563.90 | 553.35 | 553.35 | 14,936 |
| 30th Dec 2025 (Tue) | 566.96 | 570.50 | 561.78 | 561.61 | 5,628 |
| 29th Dec 2025 (Mon) | 571.03 | 571.03 | 562.71 | 567.17 | 3,150 |
| 26th Dec 2025 (Fri) | 568.85 | 574.00 | 568.05 | 570.72 | 15,352 |
| 25th Dec 2025 (Thu) | 570.00 | 573.24 | 570.00 | 571.23 | 2,266 |
| 24th Dec 2025 (Wed) | 570.00 | 573.24 | 570.00 | 571.23 | 2,266 |
| 23rd Dec 2025 (Tue) | 577.40 | 578.21 | 569.76 | 572.82 | 6,015 |
| 22nd Dec 2025 (Mon) | 574.70 | 580.00 | 574.70 | 575.14 | 5,292 |
| 19th Dec 2025 (Fri) | 560.06 | 562.95 | 552.04 | 564.62 | 8,416 |
| 18th Dec 2025 (Thu) | 558.91 | 560.00 | 548.82 | 551.67 | 5,638 |
| 17th Dec 2025 (Wed) | 559.90 | 560.60 | 540.03 | 542.54 | 5,820 |
| 16th Dec 2025 (Tue) | 553.54 | 558.09 | 548.00 | 558.39 | 6,472 |
| 15th Dec 2025 (Mon) | 569.61 | 569.63 | 552.69 | 555.13 | 7,877 |
| 12th Dec 2025 (Fri) | 580.58 | 580.58 | 549.89 | 561.30 | 8,630 |
| 11th Dec 2025 (Thu) | 580.70 | 585.56 | 565.14 | 584.85 | 10,102 |
| 10th Dec 2025 (Wed) | 585.84 | 595.00 | 573.34 | 584.24 | 18,215 |
| 9th Dec 2025 (Tue) | 580.19 | 586.83 | 580.19 | 583.85 | 2,505 |
| 8th Dec 2025 (Mon) | 588.50 | 591.04 | 576.92 | 581.67 | 4,266 |