| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 446.50 | 459.73 | 446.50 | 460.40 | 9,212 |
| 17th Jul 2025 (Thu) | 423.00 | 449.00 | 423.00 | 446.93 | 6,794 |
| 16th Jul 2025 (Wed) | 412.67 | 420.91 | 412.67 | 421.97 | 4,319 |
| 15th Jul 2025 (Tue) | 413.29 | 414.99 | 410.14 | 410.60 | 7,159 |
| 14th Jul 2025 (Mon) | 410.20 | 413.50 | 408.65 | 412.47 | 6,055 |
| 11th Jul 2025 (Fri) | 399.06 | 404.845 | 397.43 | 404.89 | 14,982 |
| 10th Jul 2025 (Thu) | 404.44 | 406.50 | 394.26 | 399.62 | 21,662 |
| 9th Jul 2025 (Wed) | 406.16 | 406.47 | 402.81 | 403.01 | 7,082 |
| 8th Jul 2025 (Tue) | 413.09 | 413.49 | 404.52 | 405.83 | 12,076 |
| 7th Jul 2025 (Mon) | 420.20 | 420.20 | 417.87 | 417.90 | 5,736 |
| 4th Jul 2025 (Fri) | 419.25 | 424.35 | 419.25 | 423.97 | 7,971 |
| 3rd Jul 2025 (Thu) | 419.25 | 424.35 | 419.25 | 423.97 | 7,971 |
| 2nd Jul 2025 (Wed) | 407.555 | 412.40 | 407.40 | 411.72 | 15,878 |
| 1st Jul 2025 (Tue) | 408.09 | 410.00 | 398.40 | 409.02 | 25,386 |
| 30th Jun 2025 (Mon) | 409.05 | 411.62 | 408.65 | 411.65 | 11,803 |
| 27th Jun 2025 (Fri) | 394.255 | 404.65 | 394.255 | 402.73 | 11,072 |
| 26th Jun 2025 (Thu) | 392.84 | 398.74 | 392.84 | 395.90 | 10,755 |
| 25th Jun 2025 (Wed) | 394.90 | 399.50 | 392.70 | 395.23 | 7,704 |
| 24th Jun 2025 (Tue) | 392.20 | 398.34 | 391.50 | 397.64 | 11,709 |
| 23rd Jun 2025 (Mon) | 380.16 | 389.31 | 380.16 | 388.74 | 12,644 |
| 20th Jun 2025 (Fri) | 374.68 | 376.72 | 369.00 | 370.57 | 8,808 |
| 19th Jun 2025 (Thu) | 383.30 | 383.30 | 372.54 | 376.84 | 15,031 |
| 18th Jun 2025 (Wed) | 383.30 | 383.30 | 372.54 | 376.84 | 15,031 |
| 17th Jun 2025 (Tue) | 379.50 | 383.00 | 378.06 | 379.19 | 8,190 |
| 16th Jun 2025 (Mon) | 391.27 | 391.60 | 379.37 | 379.56 | 8,197 |
| 13th Jun 2025 (Fri) | 382.80 | 388.85 | 380.58 | 382.70 | 10,423 |
| 12th Jun 2025 (Thu) | 398.84 | 401.30 | 396.80 | 397.75 | 6,794 |
| 11th Jun 2025 (Wed) | 405.20 | 407.83 | 400.58 | 400.96 | 7,929 |
| 10th Jun 2025 (Tue) | 411.67 | 412.00 | 404.75 | 404.75 | 5,837 |
| 9th Jun 2025 (Mon) | 415.00 | 416.36 | 415.00 | 415.41 | 5,588 |
| 6th Jun 2025 (Fri) | 407.40 | 409.42 | 407.40 | 408.54 | 4,172 |
| 5th Jun 2025 (Thu) | 400.00 | 406.00 | 400.00 | 402.41 | 4,394 |
| 4th Jun 2025 (Wed) | 415.00 | 415.49 | 415.00 | 403.41 | 5,997 |
| 3rd Jun 2025 (Tue) | 400.00 | 402.305 | 400.00 | 403.27 | 4,456 |
| 2nd Jun 2025 (Mon) | 388.29 | 395.32 | 388.29 | 396.02 | 6,983 |
| 30th May 2025 (Fri) | 392.65 | 392.65 | 386.96 | 395.29 | 4,455 |
| 29th May 2025 (Thu) | 397.07 | 397.65 | 397.07 | 396.19 | 6,907 |
| 28th May 2025 (Wed) | 403.60 | 406.08 | 403.60 | 406.08 | 4,525 |
| 27th May 2025 (Tue) | 393.22 | 393.22 | 393.22 | 393.22 | 8,627 |
| 26th May 2025 (Mon) | 393.22 | 393.22 | 393.22 | 393.22 | 0 |
| 24th May 2025 (Sat) | 392.70 | 396.18 | 392.70 | 393.22 | 5,077 |
| 23rd May 2025 (Fri) | 392.70 | 396.18 | 392.70 | 396.18 | 5,077 |
| 22nd May 2025 (Thu) | 392.98 | 395.64 | 392.98 | 395.47 | 6,599 |
| 21st May 2025 (Wed) | 398.77 | 398.77 | 391.00 | 391.00 | 7,673 |