| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 622.00 | 638.00 | 622.00 | 635.65 | 13,732 |
| 18th Sep 2025 (Thu) | 615.29 | 626.92 | 615.29 | 627.02 | 11,493 |
| 17th Sep 2025 (Wed) | 597.25 | 611.54 | 590.98 | 607.54 | 9,970 |
| 16th Sep 2025 (Tue) | 613.94 | 613.94 | 586.69 | 597.91 | 16,498 |
| 15th Sep 2025 (Mon) | 605.41 | 619.73 | 605.41 | 614.49 | 10,685 |
| 12th Sep 2025 (Fri) | 603.74 | 603.74 | 594.13 | 604.78 | 12,239 |
| 11th Sep 2025 (Thu) | 618.98 | 620.00 | 616.24 | 612.86 | 8,634 |
| 10th Sep 2025 (Wed) | 605.00 | 615.90 | 605.00 | 605.66 | 9,697 |
| 9th Sep 2025 (Tue) | 591.11 | 597.60 | 591.11 | 598.70 | 8,469 |
| 8th Sep 2025 (Mon) | 580.03 | 587.00 | 580.03 | 583.53 | 10,564 |
| 5th Sep 2025 (Fri) | 570.71 | 576.14 | 560.02 | 577.05 | 7,633 |
| 4th Sep 2025 (Thu) | 549.85 | 565.00 | 549.85 | 565.13 | 12,187 |
| 3rd Sep 2025 (Wed) | 530.75 | 544.345 | 527.17 | 544.97 | 22,932 |
| 2nd Sep 2025 (Tue) | 518.535 | 528.57 | 518.535 | 528.52 | 16,815 |
| 1st Sep 2025 (Mon) | 527.91 | 535.00 | 526.50 | 528.13 | 14,024 |
| 29th Aug 2025 (Fri) | 527.91 | 535.00 | 526.50 | 528.13 | 14,024 |
| 28th Aug 2025 (Thu) | 523.705 | 531.535 | 517.00 | 532.29 | 20,725 |
| 27th Aug 2025 (Wed) | 539.00 | 539.00 | 519.30 | 524.31 | 14,136 |
| 26th Aug 2025 (Tue) | 527.27 | 537.00 | 527.27 | 535.15 | 22,298 |
| 25th Aug 2025 (Mon) | 513.125 | 524.23 | 508.00 | 519.89 | 40,689 |
| 22nd Aug 2025 (Fri) | 448.00 | 513.35 | 448.00 | 510.23 | 84,591 |
| 21st Aug 2025 (Thu) | 388.47 | 398.00 | 388.06 | 390.57 | 13,275 |
| 20th Aug 2025 (Wed) | 382.58 | 396.81 | 382.34 | 394.58 | 11,389 |
| 19th Aug 2025 (Tue) | 398.00 | 398.00 | 388.39 | 388.83 | 6,592 |
| 18th Aug 2025 (Mon) | 405.67 | 405.67 | 398.27 | 405.36 | 8,236 |
| 15th Aug 2025 (Fri) | 415.01 | 420.67 | 399.09 | 402.80 | 18,107 |
| 14th Aug 2025 (Thu) | 467.20 | 467.20 | 397.89 | 417.19 | 30,215 |
| 13th Aug 2025 (Wed) | 476.00 | 487.42 | 476.00 | 484.47 | 5,857 |
| 12th Aug 2025 (Tue) | 472.04 | 472.27 | 468.67 | 475.22 | 7,492 |
| 11th Aug 2025 (Mon) | 473.00 | 473.00 | 464.43 | 465.09 | 8,910 |
| 8th Aug 2025 (Fri) | 467.80 | 480.00 | 463.73 | 469.21 | 19,833 |
| 7th Aug 2025 (Thu) | 457.875 | 457.875 | 451.22 | 460.52 | 6,544 |
| 6th Aug 2025 (Wed) | 455.47 | 465.00 | 455.47 | 459.25 | 10,130 |
| 5th Aug 2025 (Tue) | 444.30 | 444.30 | 438.09 | 436.54 | 9,131 |
| 4th Aug 2025 (Mon) | 442.97 | 443.80 | 437.88 | 437.87 | 9,155 |
| 1st Aug 2025 (Fri) | 418.88 | 429.31 | 418.88 | 427.15 | 7,300 |
| 31st Jul 2025 (Thu) | 433.64 | 433.64 | 431.03 | 435.47 | 6,319 |
| 30th Jul 2025 (Wed) | 438.35 | 442.79 | 427.265 | 428.44 | 11,556 |
| 29th Jul 2025 (Tue) | 467.00 | 470.00 | 451.06 | 448.75 | 9,327 |
| 28th Jul 2025 (Mon) | 448.60 | 459.88 | 448.60 | 459.50 | 9,902 |
| 25th Jul 2025 (Fri) | 449.54 | 449.60 | 445.32 | 446.46 | 6,294 |
| 24th Jul 2025 (Thu) | 442.04 | 452.795 | 441.25 | 447.37 | 7,583 |
| 23rd Jul 2025 (Wed) | 450.00 | 452.00 | 449.18 | 451.04 | 5,948 |
| 22nd Jul 2025 (Tue) | 435.00 | 439.83 | 425.00 | 439.84 | 6,574 |