| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.70 | 40.81 | 40.70 | 40.82 | 1,001 |
| 2nd Apr 2026 (Thu) | 40.70 | 40.81 | 40.70 | 40.82 | 1,001 |
| 1st Apr 2026 (Wed) | 40.54 | 40.64 | 40.20 | 40.63 | 2,695 |
| 31st Mar 2026 (Tue) | 40.41 | 40.675 | 40.36 | 40.47 | 3,070 |
| 30th Mar 2026 (Mon) | 40.10 | 40.30 | 40.02 | 40.20 | 3,810 |
| 27th Mar 2026 (Fri) | 40.26 | 40.51 | 39.78 | 39.80 | 2,913 |
| 26th Mar 2026 (Thu) | 40.55 | 40.67 | 40.00 | 40.25 | 1,507 |
| 25th Mar 2026 (Wed) | 40.01 | 40.27 | 39.75 | 40.00 | 4,331 |
| 24th Mar 2026 (Tue) | 40.38 | 40.55 | 40.00 | 40.09 | 3,509 |
| 23rd Mar 2026 (Mon) | 39.85 | 41.04 | 39.81 | 40.66 | 4,542 |
| 20th Mar 2026 (Fri) | 42.19 | 42.19 | 40.40 | 40.46 | 4,614 |
| 19th Mar 2026 (Thu) | 42.795 | 42.795 | 42.30 | 42.64 | 7,900 |
| 18th Mar 2026 (Wed) | 43.02 | 43.36 | 43.01 | 43.25 | 5,126 |
| 17th Mar 2026 (Tue) | 43.71 | 44.08 | 43.54 | 43.58 | 5,960 |
| 16th Mar 2026 (Mon) | 43.51 | 43.99 | 43.51 | 43.64 | 2,870 |
| 13th Mar 2026 (Fri) | 42.48 | 42.72 | 42.48 | 42.74 | 1,973 |
| 12th Mar 2026 (Thu) | 42.60 | 43.235 | 42.54 | 42.77 | 2,014 |
| 11th Mar 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.84 | 703 |
| 10th Mar 2026 (Tue) | 43.44 | 43.44 | 42.87 | 43.13 | 1,405 |
| 9th Mar 2026 (Mon) | 43.12 | 43.55 | 42.49 | 43.22 | 3,365 |
| 6th Mar 2026 (Fri) | 42.45 | 43.23 | 42.32 | 43.21 | 3,928 |
| 5th Mar 2026 (Thu) | 42.91 | 43.10 | 42.59 | 42.99 | 1,939 |
| 4th Mar 2026 (Wed) | 43.57 | 43.83 | 43.16 | 43.75 | 4,496 |
| 3rd Mar 2026 (Tue) | 43.00 | 43.86 | 43.00 | 43.77 | 3,013 |
| 2nd Mar 2026 (Mon) | 43.96 | 44.07 | 43.89 | 44.10 | 2,599 |
| 27th Feb 2026 (Fri) | 44.21 | 44.50 | 43.45 | 43.62 | 3,557 |
| 26th Feb 2026 (Thu) | 44.12 | 44.52 | 43.97 | 44.19 | 2,025 |
| 25th Feb 2026 (Wed) | 43.57 | 44.09 | 43.57 | 44.09 | 0 |
| 24th Feb 2026 (Tue) | 43.57 | 43.57 | 43.56 | 43.56 | 0 |
| 23rd Feb 2026 (Mon) | 43.57 | 43.57 | 43.19 | 43.52 | 3,269 |
| 20th Feb 2026 (Fri) | 42.79 | 42.97 | 42.79 | 43.14 | 578 |
| 19th Feb 2026 (Thu) | 42.92 | 43.01 | 42.72 | 42.87 | 2,451 |
| 18th Feb 2026 (Wed) | 43.41 | 43.41 | 42.48 | 42.55 | 5,034 |
| 17th Feb 2026 (Tue) | 43.30 | 44.02 | 43.20 | 43.89 | 4,798 |
| 16th Feb 2026 (Mon) | 43.33 | 43.33 | 42.50 | 43.20 | 2,643 |
| 13th Feb 2026 (Fri) | 43.33 | 43.33 | 42.50 | 43.20 | 2,643 |
| 12th Feb 2026 (Thu) | 43.55 | 43.62 | 42.97 | 42.88 | 4,096 |
| 11th Feb 2026 (Wed) | 42.45 | 43.02 | 42.45 | 43.03 | 3,191 |
| 10th Feb 2026 (Tue) | 42.84 | 42.84 | 42.29 | 42.43 | 4,490 |
| 9th Feb 2026 (Mon) | 41.80 | 42.43 | 41.80 | 42.45 | 3,211 |
| 6th Feb 2026 (Fri) | 43.00 | 43.00 | 42.08 | 42.10 | 3,237 |
| 5th Feb 2026 (Thu) | 41.78 | 42.66 | 41.77 | 42.70 | 5,800 |