| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.70 | 40.70 | 40.27 | 40.53 | 2,118 |
| 17th Jul 2025 (Thu) | 40.735 | 40.82 | 40.59 | 40.69 | 3,780 |
| 16th Jul 2025 (Wed) | 41.295 | 41.41 | 40.86 | 41.25 | 2,658 |
| 15th Jul 2025 (Tue) | 41.69 | 41.69 | 40.85 | 40.84 | 5,645 |
| 14th Jul 2025 (Mon) | 41.00 | 41.63 | 41.00 | 41.56 | 1,429 |
| 11th Jul 2025 (Fri) | 40.66 | 41.01 | 40.61 | 40.83 | 1,831 |
| 10th Jul 2025 (Thu) | 41.25 | 41.25 | 41.15 | 41.06 | 2,491 |
| 9th Jul 2025 (Wed) | 40.71 | 40.92 | 40.63 | 40.91 | 1,472 |
| 8th Jul 2025 (Tue) | 41.03 | 41.145 | 41.00 | 40.84 | 2,858 |
| 7th Jul 2025 (Mon) | 41.28 | 41.40 | 40.80 | 40.91 | 6,204 |
| 4th Jul 2025 (Fri) | 41.02 | 41.44 | 41.02 | 41.29 | 2,318 |
| 3rd Jul 2025 (Thu) | 41.02 | 41.44 | 41.02 | 41.29 | 2,318 |
| 2nd Jul 2025 (Wed) | 40.53 | 41.27 | 40.53 | 41.23 | 6,406 |
| 1st Jul 2025 (Tue) | 39.90 | 40.71 | 39.90 | 40.53 | 12,005 |
| 30th Jun 2025 (Mon) | 39.59 | 39.98 | 39.40 | 39.97 | 3,778 |
| 27th Jun 2025 (Fri) | 40.49 | 40.63 | 39.64 | 39.97 | 6,486 |
| 26th Jun 2025 (Thu) | 39.80 | 40.04 | 39.60 | 40.11 | 7,557 |
| 25th Jun 2025 (Wed) | 40.70 | 40.70 | 39.63 | 39.80 | 7,683 |
| 24th Jun 2025 (Tue) | 41.15 | 41.15 | 40.73 | 40.78 | 7,800 |
| 23rd Jun 2025 (Mon) | 40.82 | 40.995 | 40.23 | 41.00 | 4,626 |
| 20th Jun 2025 (Fri) | 41.51 | 41.95 | 41.36 | 41.51 | 13,523 |
| 19th Jun 2025 (Thu) | 40.92 | 41.45 | 40.92 | 41.21 | 3,011 |
| 18th Jun 2025 (Wed) | 40.92 | 41.45 | 40.92 | 41.21 | 3,011 |
| 17th Jun 2025 (Tue) | 40.725 | 41.37 | 40.725 | 41.16 | 8,693 |
| 16th Jun 2025 (Mon) | 41.055 | 41.06 | 40.57 | 40.89 | 3,269 |
| 13th Jun 2025 (Fri) | 40.63 | 40.91 | 40.63 | 40.86 | 2,322 |
| 12th Jun 2025 (Thu) | 40.69 | 41.25 | 40.52 | 41.17 | 5,078 |
| 11th Jun 2025 (Wed) | 41.00 | 41.00 | 40.08 | 40.18 | 4,868 |
| 10th Jun 2025 (Tue) | 40.70 | 40.95 | 40.70 | 40.91 | 2,988 |
| 9th Jun 2025 (Mon) | 40.28 | 40.61 | 40.00 | 40.53 | 2,547 |
| 6th Jun 2025 (Fri) | 40.11 | 40.235 | 39.98 | 40.26 | 2,698 |
| 5th Jun 2025 (Thu) | 40.11 | 40.11 | 39.91 | 39.93 | 2,127 |
| 4th Jun 2025 (Wed) | 40.34 | 40.34 | 40.15 | 40.46 | 2,459 |
| 3rd Jun 2025 (Tue) | 40.34 | 41.00 | 40.34 | 40.72 | 2,007 |
| 2nd Jun 2025 (Mon) | 39.36 | 40.18 | 39.36 | 40.14 | 5,368 |
| 30th May 2025 (Fri) | 39.40 | 39.85 | 39.40 | 39.71 | 4,817 |
| 29th May 2025 (Thu) | 39.26 | 39.48 | 39.05 | 39.44 | 2,942 |
| 28th May 2025 (Wed) | 38.39 | 38.39 | 38.39 | 38.39 | 1,479 |
| 27th May 2025 (Tue) | 38.36 | 38.99 | 38.35 | 38.99 | 5,228 |
| 26th May 2025 (Mon) | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| 24th May 2025 (Sat) | 38.20 | 38.21 | 37.78 | 37.99 | 3,202 |
| 23rd May 2025 (Fri) | 38.20 | 38.21 | 37.78 | 37.78 | 3,202 |
| 22nd May 2025 (Thu) | 38.04 | 38.04 | 38.04 | 38.04 | 2,683 |
| 21st May 2025 (Wed) | 39.48 | 39.48 | 39.48 | 39.48 | 3,462 |
| 20th May 2025 (Tue) | 39.78 | 39.78 | 39.78 | 39.78 | 986 |
| 19th May 2025 (Mon) | 39.76 | 39.76 | 39.44 | 39.76 | 9,551 |