| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.85 | 42.12 | 41.24 | 41.35 | 8,637 |
| 18th Sep 2025 (Thu) | 41.72 | 42.20 | 41.52 | 42.04 | 11,150 |
| 17th Sep 2025 (Wed) | 41.40 | 42.46 | 41.40 | 41.62 | 7,097 |
| 16th Sep 2025 (Tue) | 42.09 | 42.10 | 40.93 | 41.01 | 7,992 |
| 15th Sep 2025 (Mon) | 41.73 | 42.02 | 41.70 | 41.96 | 3,826 |
| 12th Sep 2025 (Fri) | 41.66 | 41.66 | 41.40 | 41.47 | 5,416 |
| 11th Sep 2025 (Thu) | 41.50 | 42.05 | 41.30 | 42.00 | 5,246 |
| 10th Sep 2025 (Wed) | 40.90 | 41.10 | 40.83 | 41.03 | 4,339 |
| 9th Sep 2025 (Tue) | 40.89 | 41.13 | 40.62 | 41.12 | 4,418 |
| 8th Sep 2025 (Mon) | 40.88 | 40.91 | 40.75 | 40.91 | 5,377 |
| 5th Sep 2025 (Fri) | 41.10 | 41.44 | 40.76 | 41.36 | 5,514 |
| 4th Sep 2025 (Thu) | 40.79 | 41.00 | 40.69 | 40.95 | 3,299 |
| 3rd Sep 2025 (Wed) | 40.49 | 40.63 | 40.49 | 40.52 | 2,402 |
| 2nd Sep 2025 (Tue) | 40.66 | 40.74 | 40.53 | 40.67 | 6,970 |
| 1st Sep 2025 (Mon) | 40.42 | 40.42 | 40.31 | 40.59 | 2,633 |
| 29th Aug 2025 (Fri) | 40.42 | 40.42 | 40.31 | 40.59 | 2,633 |
| 28th Aug 2025 (Thu) | 40.50 | 40.55 | 40.06 | 40.21 | 3,993 |
| 27th Aug 2025 (Wed) | 40.61 | 41.06 | 40.61 | 40.79 | 8,113 |
| 26th Aug 2025 (Tue) | 40.325 | 40.47 | 40.325 | 40.39 | 2,544 |
| 25th Aug 2025 (Mon) | 40.04 | 40.37 | 40.04 | 40.36 | 3,589 |
| 22nd Aug 2025 (Fri) | 39.45 | 40.51 | 39.45 | 40.26 | 8,731 |
| 21st Aug 2025 (Thu) | 39.535 | 39.59 | 39.37 | 39.44 | 5,857 |
| 20th Aug 2025 (Wed) | 39.465 | 39.79 | 39.405 | 39.60 | 4,195 |
| 19th Aug 2025 (Tue) | 38.97 | 39.38 | 38.84 | 39.41 | 4,839 |
| 18th Aug 2025 (Mon) | 38.49 | 38.52 | 38.39 | 38.54 | 3,390 |
| 15th Aug 2025 (Fri) | 38.30 | 38.45 | 38.08 | 38.43 | 4,598 |
| 14th Aug 2025 (Thu) | 38.99 | 38.99 | 38.27 | 38.40 | 5,981 |
| 13th Aug 2025 (Wed) | 39.52 | 39.67 | 39.40 | 39.51 | 5,026 |
| 12th Aug 2025 (Tue) | 38.745 | 39.635 | 38.745 | 39.65 | 4,726 |
| 11th Aug 2025 (Mon) | 38.65 | 38.92 | 38.51 | 38.53 | 5,174 |
| 8th Aug 2025 (Fri) | 38.15 | 38.71 | 38.01 | 38.71 | 4,782 |
| 7th Aug 2025 (Thu) | 37.99 | 38.23 | 37.79 | 38.03 | 4,923 |
| 6th Aug 2025 (Wed) | 39.09 | 39.09 | 37.68 | 38.01 | 12,066 |
| 5th Aug 2025 (Tue) | 39.265 | 39.37 | 39.265 | 39.36 | 1,808 |
| 4th Aug 2025 (Mon) | 38.79 | 39.27 | 38.79 | 39.22 | 3,423 |
| 1st Aug 2025 (Fri) | 38.76 | 38.895 | 38.52 | 38.60 | 4,064 |
| 31st Jul 2025 (Thu) | 38.74 | 39.07 | 38.55 | 38.79 | 10,116 |
| 30th Jul 2025 (Wed) | 40.04 | 40.04 | 38.50 | 38.74 | 10,804 |
| 29th Jul 2025 (Tue) | 40.77 | 40.77 | 39.62 | 40.18 | 7,944 |
| 28th Jul 2025 (Mon) | 41.20 | 41.305 | 40.86 | 40.94 | 4,638 |
| 25th Jul 2025 (Fri) | 41.18 | 41.44 | 41.18 | 41.20 | 3,815 |
| 24th Jul 2025 (Thu) | 41.75 | 41.87 | 41.55 | 41.65 | 5,101 |
| 23rd Jul 2025 (Wed) | 41.45 | 41.79 | 41.28 | 41.84 | 5,419 |
| 22nd Jul 2025 (Tue) | 41.25 | 41.62 | 41.25 | 41.33 | 5,879 |