| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.00 | 43.00 | 42.08 | 42.10 | 3,237 |
| 5th Feb 2026 (Thu) | 41.78 | 42.66 | 41.77 | 42.70 | 5,800 |
| 4th Feb 2026 (Wed) | 40.81 | 41.73 | 40.75 | 41.20 | 4,440 |
| 3rd Feb 2026 (Tue) | 39.76 | 40.28 | 39.76 | 40.33 | 2,392 |
| 2nd Feb 2026 (Mon) | 39.965 | 40.21 | 39.955 | 40.10 | 3,802 |
| 30th Jan 2026 (Fri) | 38.90 | 39.71 | 38.90 | 39.73 | 6,319 |
| 29th Jan 2026 (Thu) | 38.62 | 39.15 | 38.62 | 38.99 | 2,545 |
| 28th Jan 2026 (Wed) | 38.78 | 38.79 | 38.25 | 39.04 | 6,852 |
| 27th Jan 2026 (Tue) | 38.75 | 39.00 | 38.73 | 39.04 | 2,590 |
| 26th Jan 2026 (Mon) | 38.88 | 38.89 | 38.48 | 38.86 | 9,339 |
| 23rd Jan 2026 (Fri) | 39.17 | 39.17 | 38.93 | 38.99 | 3,054 |
| 22nd Jan 2026 (Thu) | 39.78 | 39.82 | 39.30 | 39.37 | 2,792 |
| 21st Jan 2026 (Wed) | 40.06 | 40.06 | 39.32 | 39.64 | 4,071 |
| 20th Jan 2026 (Tue) | 39.715 | 40.15 | 39.71 | 40.00 | 3,029 |
| 19th Jan 2026 (Mon) | 40.00 | 40.31 | 40.00 | 40.32 | 4,108 |
| 16th Jan 2026 (Fri) | 40.00 | 40.31 | 40.00 | 40.32 | 4,108 |
| 15th Jan 2026 (Thu) | 40.09 | 40.31 | 39.92 | 40.04 | 2,518 |
| 14th Jan 2026 (Wed) | 39.65 | 39.85 | 39.15 | 39.80 | 3,623 |
| 13th Jan 2026 (Tue) | 39.60 | 39.81 | 39.42 | 39.78 | 3,969 |
| 12th Jan 2026 (Mon) | 39.50 | 39.92 | 39.50 | 39.78 | 4,025 |
| 9th Jan 2026 (Fri) | 39.85 | 40.02 | 39.44 | 39.49 | 2,773 |
| 8th Jan 2026 (Thu) | 40.39 | 40.50 | 40.00 | 40.02 | 3,185 |
| 7th Jan 2026 (Wed) | 39.70 | 40.05 | 39.70 | 40.02 | 2,084 |
| 6th Jan 2026 (Tue) | 39.51 | 39.85 | 39.50 | 39.74 | 3,730 |
| 5th Jan 2026 (Mon) | 39.24 | 39.63 | 39.24 | 39.50 | 2,327 |
| 2nd Jan 2026 (Fri) | 38.89 | 39.19 | 38.57 | 39.26 | 3,566 |
| 1st Jan 2026 (Thu) | 39.44 | 39.75 | 39.12 | 39.21 | 14,371 |
| 31st Dec 2025 (Wed) | 39.44 | 39.75 | 39.12 | 39.21 | 14,371 |
| 30th Dec 2025 (Tue) | 39.31 | 39.48 | 39.275 | 39.52 | 2,067 |
| 29th Dec 2025 (Mon) | 39.25 | 39.38 | 39.11 | 39.30 | 4,605 |
| 26th Dec 2025 (Fri) | 39.26 | 39.29 | 39.16 | 39.33 | 3,030 |
| 25th Dec 2025 (Thu) | 39.35 | 39.63 | 39.24 | 39.65 | 3,699 |
| 24th Dec 2025 (Wed) | 39.35 | 39.63 | 39.24 | 39.65 | 3,699 |
| 23rd Dec 2025 (Tue) | 39.45 | 39.48 | 39.17 | 39.27 | 4,382 |
| 22nd Dec 2025 (Mon) | 40.20 | 40.20 | 39.61 | 39.74 | 6,122 |
| 19th Dec 2025 (Fri) | 42.04 | 42.04 | 41.20 | 41.41 | 5,794 |
| 18th Dec 2025 (Thu) | 42.47 | 42.76 | 42.29 | 42.28 | 5,274 |
| 17th Dec 2025 (Wed) | 41.76 | 42.57 | 41.76 | 42.58 | 10,288 |
| 16th Dec 2025 (Tue) | 41.90 | 41.91 | 41.42 | 41.76 | 4,485 |
| 15th Dec 2025 (Mon) | 42.62 | 42.62 | 42.10 | 42.22 | 4,862 |
| 12th Dec 2025 (Fri) | 42.54 | 43.00 | 42.23 | 42.29 | 5,206 |
| 11th Dec 2025 (Thu) | 42.165 | 42.40 | 42.08 | 42.20 | 5,100 |
| 10th Dec 2025 (Wed) | 41.60 | 42.09 | 41.60 | 42.03 | 14,816 |
| 9th Dec 2025 (Tue) | 41.00 | 41.41 | 40.62 | 41.30 | 10,125 |
| 8th Dec 2025 (Mon) | 40.55 | 40.60 | 40.30 | 40.52 | 3,039 |