| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.54 | 43.00 | 42.23 | 42.29 | 5,206 |
| 11th Dec 2025 (Thu) | 42.165 | 42.40 | 42.08 | 42.20 | 5,100 |
| 10th Dec 2025 (Wed) | 41.60 | 42.09 | 41.60 | 42.03 | 14,816 |
| 9th Dec 2025 (Tue) | 41.00 | 41.41 | 40.62 | 41.30 | 10,125 |
| 8th Dec 2025 (Mon) | 40.55 | 40.60 | 40.30 | 40.52 | 3,039 |
| 5th Dec 2025 (Fri) | 39.93 | 39.93 | 39.51 | 39.84 | 3,496 |
| 4th Dec 2025 (Thu) | 40.49 | 40.80 | 40.05 | 40.02 | 6,938 |
| 3rd Dec 2025 (Wed) | 40.57 | 40.77 | 40.57 | 40.61 | 2,737 |
| 2nd Dec 2025 (Tue) | 40.68 | 40.70 | 40.625 | 40.57 | 8,571 |
| 1st Dec 2025 (Mon) | 40.72 | 41.03 | 40.61 | 40.95 | 3,501 |
| 28th Nov 2025 (Fri) | 40.73 | 40.73 | 40.54 | 40.65 | 924 |
| 27th Nov 2025 (Thu) | 40.77 | 41.63 | 40.77 | 41.07 | 9,991 |
| 26th Nov 2025 (Wed) | 40.77 | 41.63 | 40.77 | 41.07 | 8,990 |
| 25th Nov 2025 (Tue) | 40.65 | 41.35 | 40.65 | 40.99 | 6,821 |
| 24th Nov 2025 (Mon) | 40.03 | 40.47 | 40.01 | 40.17 | 5,071 |
| 21st Nov 2025 (Fri) | 39.95 | 40.60 | 39.94 | 40.49 | 5,379 |
| 20th Nov 2025 (Thu) | 39.52 | 39.52 | 39.24 | 39.24 | 49 |
| 19th Nov 2025 (Wed) | 39.52 | 39.705 | 39.25 | 39.24 | 4,522 |
| 18th Nov 2025 (Tue) | 39.43 | 39.90 | 39.43 | 39.86 | 4,409 |
| 17th Nov 2025 (Mon) | 39.81 | 39.99 | 39.59 | 39.84 | 4,847 |
| 14th Nov 2025 (Fri) | 39.00 | 39.63 | 38.67 | 39.57 | 8,097 |
| 13th Nov 2025 (Thu) | 39.27 | 39.61 | 39.00 | 39.55 | 3,686 |
| 12th Nov 2025 (Wed) | 39.25 | 39.75 | 38.83 | 39.44 | 6,624 |
| 11th Nov 2025 (Tue) | 39.26 | 39.52 | 39.07 | 39.54 | 2,051 |
| 10th Nov 2025 (Mon) | 38.475 | 39.20 | 38.45 | 39.05 | 3,833 |
| 7th Nov 2025 (Fri) | 38.25 | 38.835 | 38.25 | 38.87 | 7,507 |
| 6th Nov 2025 (Thu) | 38.63 | 38.63 | 37.74 | 37.78 | 8,261 |
| 5th Nov 2025 (Wed) | 38.93 | 38.99 | 38.52 | 38.97 | 4,991 |
| 4th Nov 2025 (Tue) | 37.44 | 38.22 | 37.44 | 38.22 | 0 |
| 3rd Nov 2025 (Mon) | 37.44 | 38.50 | 37.44 | 38.22 | 4,212 |
| 31st Oct 2025 (Fri) | 37.24 | 38.245 | 37.24 | 38.22 | 7,241 |
| 30th Oct 2025 (Thu) | 36.65 | 37.61 | 36.65 | 37.60 | 6,210 |
| 29th Oct 2025 (Wed) | 36.78 | 37.10 | 36.25 | 36.41 | 5,260 |
| 28th Oct 2025 (Tue) | 36.37 | 37.37 | 35.99 | 37.20 | 6,714 |
| 27th Oct 2025 (Mon) | 36.15 | 36.41 | 36.00 | 36.45 | 2,641 |
| 24th Oct 2025 (Fri) | 36.49 | 36.49 | 36.21 | 36.41 | 1,823 |
| 23rd Oct 2025 (Thu) | 36.52 | 36.52 | 36.09 | 36.11 | 2,466 |
| 22nd Oct 2025 (Wed) | 36.72 | 36.72 | 36.54 | 36.60 | 2,593 |
| 21st Oct 2025 (Tue) | 36.56 | 36.84 | 36.32 | 36.51 | 7,168 |
| 20th Oct 2025 (Mon) | 36.12 | 36.355 | 36.00 | 36.43 | 3,249 |
| 17th Oct 2025 (Fri) | 36.20 | 36.26 | 35.85 | 36.04 | 6,662 |
| 16th Oct 2025 (Thu) | 36.15 | 36.15 | 35.80 | 35.94 | 5,275 |
| 15th Oct 2025 (Wed) | 35.90 | 36.39 | 35.90 | 36.09 | 6,480 |
| 14th Oct 2025 (Tue) | 35.68 | 35.93 | 35.50 | 35.93 | 6,040 |
| 13th Oct 2025 (Mon) | 36.15 | 36.15 | 35.26 | 35.33 | 13,684 |