| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 219.28 | 220.32 | 216.78 | 218.56 | 45,515 |
| 5th Feb 2026 (Thu) | 209.15 | 217.80 | 209.00 | 216.47 | 34,573 |
| 4th Feb 2026 (Wed) | 207.61 | 210.91 | 206.09 | 206.46 | 43,453 |
| 3rd Feb 2026 (Tue) | 204.38 | 208.39 | 204.38 | 206.98 | 28,488 |
| 2nd Feb 2026 (Mon) | 201.94 | 203.52 | 200.73 | 201.86 | 25,948 |
| 30th Jan 2026 (Fri) | 199.41 | 202.00 | 197.96 | 201.26 | 24,331 |
| 29th Jan 2026 (Thu) | 202.68 | 203.35 | 199.95 | 200.13 | 14,531 |
| 28th Jan 2026 (Wed) | 201.42 | 203.80 | 197.90 | 202.64 | 40,332 |
| 27th Jan 2026 (Tue) | 208.17 | 213.00 | 202.54 | 202.64 | 45,560 |
| 26th Jan 2026 (Mon) | 207.71 | 208.41 | 204.40 | 206.10 | 30,808 |
| 23rd Jan 2026 (Fri) | 204.66 | 207.52 | 203.92 | 205.09 | 30,574 |
| 22nd Jan 2026 (Thu) | 204.48 | 206.07 | 203.97 | 205.71 | 23,727 |
| 21st Jan 2026 (Wed) | 201.30 | 204.51 | 201.30 | 203.68 | 26,306 |
| 20th Jan 2026 (Tue) | 198.48 | 200.04 | 196.81 | 199.87 | 35,403 |
| 19th Jan 2026 (Mon) | 201.43 | 201.43 | 198.36 | 199.88 | 22,922 |
| 16th Jan 2026 (Fri) | 201.43 | 201.43 | 198.36 | 199.88 | 22,922 |
| 15th Jan 2026 (Thu) | 199.645 | 204.19 | 198.315 | 204.19 | 28,002 |
| 14th Jan 2026 (Wed) | 200.60 | 202.43 | 197.45 | 199.22 | 54,964 |
| 13th Jan 2026 (Tue) | 203.83 | 203.83 | 199.00 | 205.96 | 43,318 |
| 12th Jan 2026 (Mon) | 204.10 | 205.88 | 203.16 | 205.96 | 52,393 |
| 9th Jan 2026 (Fri) | 212.48 | 212.61 | 206.11 | 207.03 | 33,317 |
| 8th Jan 2026 (Thu) | 208.105 | 214.40 | 207.44 | 211.14 | 65,842 |
| 7th Jan 2026 (Wed) | 221.26 | 221.26 | 207.70 | 208.39 | 135,368 |
| 6th Jan 2026 (Tue) | 223.92 | 225.45 | 220.79 | 221.74 | 87,860 |
| 5th Jan 2026 (Mon) | 218.99 | 223.72 | 217.825 | 222.87 | 71,852 |
| 2nd Jan 2026 (Fri) | 217.29 | 220.46 | 215.10 | 219.88 | 42,768 |
| 1st Jan 2026 (Thu) | 223.31 | 223.54 | 217.94 | 218.02 | 53,002 |
| 31st Dec 2025 (Wed) | 223.31 | 223.54 | 217.94 | 218.02 | 53,002 |
| 30th Dec 2025 (Tue) | 225.40 | 225.68 | 224.65 | 225.06 | 28,687 |
| 29th Dec 2025 (Mon) | 226.22 | 226.54 | 224.06 | 226.11 | 24,495 |
| 26th Dec 2025 (Fri) | 227.16 | 227.72 | 226.52 | 227.64 | 19,561 |
| 25th Dec 2025 (Thu) | 227.02 | 227.36 | 225.54 | 227.08 | 14,882 |
| 24th Dec 2025 (Wed) | 227.02 | 227.36 | 225.54 | 227.08 | 14,882 |
| 23rd Dec 2025 (Tue) | 225.30 | 227.97 | 225.30 | 227.27 | 35,151 |
| 22nd Dec 2025 (Mon) | 226.70 | 227.62 | 224.68 | 226.64 | 42,924 |
| 19th Dec 2025 (Fri) | 226.39 | 228.27 | 225.70 | 227.46 | 47,865 |
| 18th Dec 2025 (Thu) | 226.12 | 228.65 | 224.52 | 224.74 | 46,549 |
| 17th Dec 2025 (Wed) | 220.34 | 225.33 | 219.80 | 224.90 | 42,992 |
| 16th Dec 2025 (Tue) | 224.00 | 225.18 | 221.66 | 222.64 | 62,110 |
| 15th Dec 2025 (Mon) | 221.765 | 225.005 | 220.87 | 223.87 | 67,105 |
| 12th Dec 2025 (Fri) | 225.09 | 226.00 | 221.06 | 222.60 | 40,359 |
| 11th Dec 2025 (Thu) | 223.60 | 224.92 | 220.78 | 224.58 | 41,507 |
| 10th Dec 2025 (Wed) | 225.11 | 225.55 | 220.02 | 222.85 | 54,568 |
| 9th Dec 2025 (Tue) | 228.40 | 228.81 | 224.42 | 225.35 | 27,061 |
| 8th Dec 2025 (Mon) | 230.12 | 230.25 | 224.90 | 226.13 | 35,268 |