| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 225.09 | 226.00 | 221.06 | 222.60 | 40,359 |
| 11th Dec 2025 (Thu) | 223.60 | 224.92 | 220.78 | 224.58 | 41,507 |
| 10th Dec 2025 (Wed) | 225.11 | 225.55 | 220.02 | 222.85 | 54,568 |
| 9th Dec 2025 (Tue) | 228.40 | 228.81 | 224.42 | 225.35 | 27,061 |
| 8th Dec 2025 (Mon) | 230.12 | 230.25 | 224.90 | 226.13 | 35,268 |
| 5th Dec 2025 (Fri) | 231.52 | 231.52 | 229.78 | 231.08 | 27,808 |
| 4th Dec 2025 (Thu) | 229.03 | 232.085 | 228.58 | 230.59 | 33,978 |
| 3rd Dec 2025 (Wed) | 235.20 | 236.67 | 230.00 | 230.15 | 27,973 |
| 2nd Dec 2025 (Tue) | 242.85 | 242.85 | 237.44 | 238.68 | 16,538 |
| 1st Dec 2025 (Mon) | 242.95 | 245.22 | 239.51 | 239.43 | 59,334 |
| 28th Nov 2025 (Fri) | 243.28 | 245.01 | 242.87 | 243.63 | 24,547 |
| 27th Nov 2025 (Thu) | 243.79 | 245.85 | 243.79 | 244.18 | 28,499 |
| 26th Nov 2025 (Wed) | 243.79 | 245.85 | 243.79 | 244.18 | 29,259 |
| 25th Nov 2025 (Tue) | 240.00 | 245.39 | 239.74 | 243.74 | 56,004 |
| 24th Nov 2025 (Mon) | 238.05 | 239.745 | 234.00 | 236.95 | 64,737 |
| 21st Nov 2025 (Fri) | 229.98 | 234.98 | 229.68 | 231.92 | 27,744 |
| 20th Nov 2025 (Thu) | 229.315 | 229.315 | 229.315 | 227.94 | 226 |
| 19th Nov 2025 (Wed) | 228.50 | 229.08 | 224.42 | 227.94 | 59,220 |
| 18th Nov 2025 (Tue) | 227.18 | 229.35 | 224.20 | 228.84 | 48,048 |
| 17th Nov 2025 (Mon) | 225.12 | 229.225 | 223.92 | 226.50 | 52,678 |
| 14th Nov 2025 (Fri) | 226.16 | 227.98 | 223.94 | 225.04 | 56,568 |
| 13th Nov 2025 (Thu) | 226.38 | 229.90 | 224.74 | 227.57 | 21,469 |
| 12th Nov 2025 (Wed) | 225.00 | 231.00 | 225.00 | 228.42 | 36,241 |
| 11th Nov 2025 (Tue) | 221.87 | 226.06 | 221.87 | 224.41 | 27,098 |
| 10th Nov 2025 (Mon) | 217.73 | 223.50 | 217.26 | 222.64 | 68,884 |
| 7th Nov 2025 (Fri) | 226.48 | 229.65 | 225.71 | 229.23 | 36,178 |
| 6th Nov 2025 (Thu) | 228.00 | 228.24 | 224.89 | 226.39 | 26,851 |
| 5th Nov 2025 (Wed) | 222.78 | 228.07 | 221.55 | 227.95 | 28,893 |
| 4th Nov 2025 (Tue) | 219.675 | 220.70 | 219.675 | 220.70 | 0 |
| 3rd Nov 2025 (Mon) | 219.675 | 220.76 | 216.09 | 220.70 | 52,062 |
| 31st Oct 2025 (Fri) | 217.22 | 219.35 | 215.64 | 217.01 | 29,596 |
| 30th Oct 2025 (Thu) | 224.99 | 227.00 | 218.22 | 218.69 | 43,985 |
| 29th Oct 2025 (Wed) | 218.23 | 227.00 | 217.70 | 225.30 | 64,304 |
| 28th Oct 2025 (Tue) | 218.33 | 225.50 | 211.84 | 219.32 | 99,487 |
| 27th Oct 2025 (Mon) | 211.74 | 214.16 | 210.21 | 214.03 | 66,504 |
| 24th Oct 2025 (Fri) | 210.86 | 214.00 | 200.89 | 210.68 | 37,422 |
| 23rd Oct 2025 (Thu) | 207.70 | 210.92 | 207.56 | 208.63 | 33,509 |
| 22nd Oct 2025 (Wed) | 208.92 | 210.92 | 208.275 | 210.40 | 44,309 |
| 21st Oct 2025 (Tue) | 206.98 | 208.45 | 206.67 | 206.80 | 21,625 |
| 20th Oct 2025 (Mon) | 206.42 | 207.55 | 206.42 | 207.24 | 16,736 |
| 17th Oct 2025 (Fri) | 203.74 | 205.18 | 202.18 | 204.56 | 20,400 |
| 16th Oct 2025 (Thu) | 204.51 | 205.60 | 203.725 | 204.24 | 20,261 |
| 15th Oct 2025 (Wed) | 204.115 | 205.53 | 202.34 | 205.00 | 26,472 |
| 14th Oct 2025 (Tue) | 197.95 | 204.32 | 197.95 | 203.81 | 24,232 |
| 13th Oct 2025 (Mon) | 197.78 | 199.70 | 196.83 | 197.76 | 93,965 |