| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 187.60 | 189.09 | 186.78 | 188.64 | 36,802 |
| 18th Sep 2025 (Thu) | 187.05 | 188.79 | 186.44 | 188.11 | 32,320 |
| 17th Sep 2025 (Wed) | 187.59 | 191.13 | 185.15 | 187.39 | 29,421 |
| 16th Sep 2025 (Tue) | 190.45 | 190.95 | 185.92 | 186.26 | 47,253 |
| 15th Sep 2025 (Mon) | 190.31 | 191.695 | 188.95 | 189.58 | 48,927 |
| 12th Sep 2025 (Fri) | 190.38 | 193.04 | 190.38 | 191.72 | 77,228 |
| 11th Sep 2025 (Thu) | 186.17 | 191.20 | 186.17 | 190.79 | 32,652 |
| 10th Sep 2025 (Wed) | 186.53 | 187.61 | 182.11 | 186.06 | 101,756 |
| 9th Sep 2025 (Tue) | 183.09 | 186.80 | 181.45 | 186.43 | 32,343 |
| 8th Sep 2025 (Mon) | 187.94 | 188.14 | 184.61 | 185.76 | 53,683 |
| 5th Sep 2025 (Fri) | 185.91 | 190.72 | 185.91 | 190.12 | 46,360 |
| 4th Sep 2025 (Thu) | 182.08 | 186.48 | 182.08 | 185.68 | 42,250 |
| 3rd Sep 2025 (Wed) | 181.635 | 181.89 | 180.45 | 181.57 | 43,929 |
| 2nd Sep 2025 (Tue) | 180.195 | 181.96 | 180.10 | 181.51 | 28,600 |
| 1st Sep 2025 (Mon) | 180.50 | 182.02 | 180.50 | 181.58 | 41,797 |
| 29th Aug 2025 (Fri) | 180.50 | 182.02 | 180.50 | 181.58 | 41,797 |
| 28th Aug 2025 (Thu) | 182.355 | 182.355 | 180.575 | 181.22 | 69,856 |
| 27th Aug 2025 (Wed) | 182.49 | 183.35 | 181.585 | 182.41 | 30,186 |
| 26th Aug 2025 (Tue) | 182.90 | 183.43 | 181.34 | 181.45 | 65,930 |
| 25th Aug 2025 (Mon) | 185.51 | 185.63 | 182.83 | 183.88 | 44,328 |
| 22nd Aug 2025 (Fri) | 184.08 | 186.19 | 182.70 | 185.58 | 60,544 |
| 21st Aug 2025 (Thu) | 184.75 | 185.90 | 183.94 | 183.95 | 51,110 |
| 20th Aug 2025 (Wed) | 184.50 | 185.10 | 183.37 | 184.70 | 72,424 |
| 19th Aug 2025 (Tue) | 179.13 | 182.65 | 179.05 | 182.56 | 88,003 |
| 18th Aug 2025 (Mon) | 179.38 | 179.38 | 177.47 | 177.61 | 67,446 |
| 15th Aug 2025 (Fri) | 179.34 | 179.35 | 176.11 | 178.47 | 55,069 |
| 14th Aug 2025 (Thu) | 177.22 | 179.26 | 176.18 | 178.74 | 67,952 |
| 13th Aug 2025 (Wed) | 176.335 | 179.26 | 175.97 | 178.51 | 55,024 |
| 12th Aug 2025 (Tue) | 173.14 | 175.76 | 172.91 | 175.21 | 37,287 |
| 11th Aug 2025 (Mon) | 173.75 | 174.815 | 171.24 | 171.66 | 76,301 |
| 8th Aug 2025 (Fri) | 168.67 | 172.55 | 168.64 | 172.30 | 43,948 |
| 7th Aug 2025 (Thu) | 164.79 | 169.25 | 164.75 | 169.02 | 79,648 |
| 6th Aug 2025 (Wed) | 165.60 | 165.98 | 163.51 | 163.48 | 54,361 |
| 5th Aug 2025 (Tue) | 166.04 | 166.70 | 164.55 | 164.70 | 51,583 |
| 4th Aug 2025 (Mon) | 162.85 | 165.86 | 161.24 | 164.68 | 46,862 |
| 1st Aug 2025 (Fri) | 166.72 | 167.915 | 162.31 | 162.98 | 79,550 |
| 31st Jul 2025 (Thu) | 165.75 | 169.47 | 165.60 | 166.45 | 109,862 |
| 30th Jul 2025 (Wed) | 162.10 | 166.495 | 161.54 | 165.44 | 167,153 |
| 29th Jul 2025 (Tue) | 153.12 | 163.47 | 152.82 | 162.82 | 179,046 |
| 28th Jul 2025 (Mon) | 156.32 | 157.81 | 154.13 | 154.95 | 126,535 |
| 25th Jul 2025 (Fri) | 154.99 | 156.62 | 153.00 | 155.60 | 100,799 |
| 24th Jul 2025 (Thu) | 162.78 | 163.395 | 155.26 | 155.46 | 132,270 |
| 23rd Jul 2025 (Wed) | 165.45 | 165.45 | 162.225 | 164.82 | 86,355 |
| 22nd Jul 2025 (Tue) | 171.37 | 173.85 | 161.10 | 162.68 | 164,580 |