| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 170.83 | 170.83 | 168.36 | 168.94 | 49,677 |
| 17th Jul 2025 (Thu) | 170.97 | 171.52 | 169.81 | 170.82 | 86,993 |
| 16th Jul 2025 (Wed) | 175.885 | 176.93 | 168.755 | 170.28 | 119,391 |
| 15th Jul 2025 (Tue) | 183.63 | 183.63 | 176.41 | 176.94 | 43,322 |
| 14th Jul 2025 (Mon) | 181.92 | 184.55 | 181.00 | 183.45 | 18,167 |
| 11th Jul 2025 (Fri) | 181.89 | 183.18 | 181.41 | 182.52 | 22,653 |
| 10th Jul 2025 (Thu) | 182.06 | 186.20 | 180.50 | 184.05 | 50,454 |
| 9th Jul 2025 (Wed) | 184.025 | 184.025 | 180.96 | 182.56 | 68,926 |
| 8th Jul 2025 (Tue) | 180.715 | 184.32 | 180.715 | 182.25 | 42,949 |
| 7th Jul 2025 (Mon) | 185.00 | 185.00 | 180.57 | 181.52 | 65,673 |
| 4th Jul 2025 (Fri) | 186.40 | 187.42 | 182.55 | 184.53 | 61,713 |
| 3rd Jul 2025 (Thu) | 186.40 | 187.42 | 182.55 | 184.53 | 61,713 |
| 2nd Jul 2025 (Wed) | 186.00 | 187.49 | 183.19 | 184.47 | 85,798 |
| 1st Jul 2025 (Tue) | 181.52 | 189.39 | 181.52 | 188.94 | 127,639 |
| 30th Jun 2025 (Mon) | 178.40 | 182.38 | 176.60 | 181.15 | 72,073 |
| 27th Jun 2025 (Fri) | 178.79 | 181.56 | 177.705 | 178.08 | 52,479 |
| 26th Jun 2025 (Thu) | 180.19 | 184.41 | 177.38 | 177.43 | 85,839 |
| 25th Jun 2025 (Wed) | 174.73 | 176.00 | 172.03 | 175.69 | 78,599 |
| 24th Jun 2025 (Tue) | 174.09 | 176.01 | 171.01 | 175.20 | 90,889 |
| 23rd Jun 2025 (Mon) | 172.78 | 174.16 | 169.35 | 173.52 | 98,408 |
| 20th Jun 2025 (Fri) | 174.02 | 175.615 | 171.49 | 171.70 | 107,708 |
| 19th Jun 2025 (Thu) | 171.70 | 172.86 | 170.17 | 171.24 | 99,647 |
| 18th Jun 2025 (Wed) | 171.70 | 172.86 | 170.17 | 171.24 | 99,647 |
| 17th Jun 2025 (Tue) | 167.23 | 172.60 | 166.72 | 171.76 | 109,761 |
| 16th Jun 2025 (Mon) | 172.17 | 175.47 | 163.50 | 170.36 | 218,934 |
| 13th Jun 2025 (Fri) | 172.12 | 173.24 | 170.65 | 171.07 | 45,562 |
| 12th Jun 2025 (Thu) | 172.04 | 173.855 | 171.14 | 173.66 | 60,367 |
| 11th Jun 2025 (Wed) | 174.36 | 175.47 | 171.41 | 172.29 | 55,300 |
| 10th Jun 2025 (Tue) | 174.27 | 175.38 | 168.79 | 172.67 | 136,072 |
| 9th Jun 2025 (Mon) | 184.60 | 184.60 | 169.80 | 177.77 | 119,006 |
| 6th Jun 2025 (Fri) | 189.67 | 190.88 | 188.74 | 189.39 | 24,474 |
| 5th Jun 2025 (Thu) | 189.005 | 190.38 | 188.27 | 189.09 | 36,670 |
| 4th Jun 2025 (Wed) | 190.61 | 191.57 | 188.45 | 188.65 | 27,042 |
| 3rd Jun 2025 (Tue) | 187.31 | 189.27 | 187.14 | 188.81 | 28,445 |
| 2nd Jun 2025 (Mon) | 188.11 | 188.11 | 184.94 | 187.38 | 59,866 |
| 30th May 2025 (Fri) | 189.96 | 191.86 | 189.83 | 190.35 | 37,087 |
| 29th May 2025 (Thu) | 192.03 | 193.515 | 190.63 | 191.05 | 17,389 |
| 28th May 2025 (Wed) | 192.24 | 193.54 | 190.21 | 191.00 | 31,900 |
| 27th May 2025 (Tue) | 190.18 | 193.05 | 190.05 | 192.25 | 48,428 |
| 26th May 2025 (Mon) | 186.21 | 186.21 | 186.21 | 186.21 | 0 |
| 24th May 2025 (Sat) | 185.65 | 186.41 | 185.65 | 186.21 | 30,212 |
| 23rd May 2025 (Fri) | 185.65 | 186.41 | 185.65 | 186.07 | 30,212 |
| 22nd May 2025 (Thu) | 188.04 | 188.06 | 186.67 | 187.32 | 29,048 |
| 21st May 2025 (Wed) | 195.10 | 195.39 | 190.56 | 190.59 | 33,006 |
| 20th May 2025 (Tue) | 195.79 | 196.545 | 194.88 | 194.88 | 30,260 |
| 19th May 2025 (Mon) | 195.76 | 197.58 | 195.00 | 196.32 | 26,045 |