| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 174.64 | 177.57 | 173.91 | 176.70 | 21,941 |
| 2nd Apr 2026 (Thu) | 174.64 | 177.57 | 173.91 | 176.70 | 21,941 |
| 1st Apr 2026 (Wed) | 177.49 | 180.18 | 176.53 | 177.94 | 45,351 |
| 31st Mar 2026 (Tue) | 181.08 | 181.35 | 177.12 | 178.97 | 22,816 |
| 30th Mar 2026 (Mon) | 182.09 | 184.46 | 181.84 | 182.10 | 49,000 |
| 27th Mar 2026 (Fri) | 185.28 | 185.36 | 183.77 | 184.04 | 22,712 |
| 26th Mar 2026 (Thu) | 187.68 | 187.83 | 185.03 | 185.09 | 14,069 |
| 25th Mar 2026 (Wed) | 187.56 | 187.56 | 182.90 | 186.72 | 31,731 |
| 24th Mar 2026 (Tue) | 186.64 | 188.74 | 182.46 | 185.92 | 29,011 |
| 23rd Mar 2026 (Mon) | 188.04 | 191.31 | 188.04 | 188.09 | 26,906 |
| 20th Mar 2026 (Fri) | 185.16 | 187.39 | 184.16 | 185.82 | 37,503 |
| 19th Mar 2026 (Thu) | 188.60 | 189.08 | 185.87 | 187.22 | 43,908 |
| 18th Mar 2026 (Wed) | 194.72 | 195.70 | 187.32 | 189.58 | 50,280 |
| 17th Mar 2026 (Tue) | 196.24 | 198.94 | 189.00 | 193.46 | 62,490 |
| 16th Mar 2026 (Mon) | 194.86 | 196.43 | 193.47 | 193.47 | 48,753 |
| 13th Mar 2026 (Fri) | 193.25 | 195.10 | 191.27 | 192.42 | 37,508 |
| 12th Mar 2026 (Thu) | 185.18 | 194.06 | 185.18 | 190.49 | 59,020 |
| 11th Mar 2026 (Wed) | 185.02 | 187.56 | 184.00 | 186.24 | 36,957 |
| 10th Mar 2026 (Tue) | 189.17 | 190.83 | 186.18 | 186.53 | 31,152 |
| 9th Mar 2026 (Mon) | 186.94 | 190.96 | 181.45 | 190.53 | 38,252 |
| 6th Mar 2026 (Fri) | 194.13 | 194.15 | 189.59 | 192.65 | 43,170 |
| 5th Mar 2026 (Thu) | 200.02 | 200.02 | 192.52 | 196.96 | 45,301 |
| 4th Mar 2026 (Wed) | 204.73 | 206.50 | 202.12 | 202.31 | 36,960 |
| 3rd Mar 2026 (Tue) | 203.53 | 206.34 | 200.06 | 204.85 | 37,662 |
| 2nd Mar 2026 (Mon) | 202.88 | 208.59 | 202.88 | 206.42 | 40,936 |
| 27th Feb 2026 (Fri) | 205.78 | 209.03 | 204.31 | 206.10 | 111,125 |
| 26th Feb 2026 (Thu) | 206.345 | 206.84 | 203.17 | 204.33 | 128,509 |
| 25th Feb 2026 (Wed) | 230.53 | 230.73 | 230.53 | 230.73 | 0 |
| 24th Feb 2026 (Tue) | 230.53 | 230.53 | 229.98 | 229.98 | 0 |
| 23rd Feb 2026 (Mon) | 230.53 | 233.46 | 230.39 | 232.60 | 34,804 |
| 20th Feb 2026 (Fri) | 228.19 | 231.56 | 228.135 | 230.49 | 27,932 |
| 19th Feb 2026 (Thu) | 233.06 | 234.69 | 229.63 | 230.00 | 26,407 |
| 18th Feb 2026 (Wed) | 234.20 | 237.06 | 233.18 | 235.29 | 35,130 |
| 17th Feb 2026 (Tue) | 237.26 | 239.38 | 234.79 | 235.12 | 26,352 |
| 16th Feb 2026 (Mon) | 233.75 | 236.51 | 229.96 | 234.81 | 24,417 |
| 13th Feb 2026 (Fri) | 233.75 | 236.51 | 229.96 | 234.81 | 24,417 |
| 12th Feb 2026 (Thu) | 232.65 | 243.665 | 231.26 | 234.05 | 64,211 |
| 11th Feb 2026 (Wed) | 214.99 | 231.90 | 214.37 | 231.32 | 74,545 |
| 10th Feb 2026 (Tue) | 213.00 | 213.50 | 211.16 | 212.78 | 31,308 |
| 9th Feb 2026 (Mon) | 218.00 | 218.42 | 212.15 | 212.94 | 25,806 |
| 6th Feb 2026 (Fri) | 219.28 | 220.32 | 216.78 | 218.56 | 45,515 |
| 5th Feb 2026 (Thu) | 209.15 | 217.80 | 209.00 | 216.47 | 34,573 |