| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.67 | 1.82 | 1.65 | 1.68 | 600 |
| 18th Sep 2025 (Thu) | 1.90 | 1.97 | 1.71 | 1.735 | 1,100 |
| 17th Sep 2025 (Wed) | 1.75 | 2.47 | 1.65 | 1.80 | 3,804 |
| 16th Sep 2025 (Tue) | 1.60 | 1.73 | 1.57 | 1.64 | 527 |
| 15th Sep 2025 (Mon) | 1.88 | 1.88 | 1.87 | 1.87 | 200 |
| 12th Sep 2025 (Fri) | 1.93 | 1.93 | 1.86 | 1.86 | 0 |
| 11th Sep 2025 (Thu) | 1.93 | 1.93 | 1.70 | 1.70 | 0 |
| 10th Sep 2025 (Wed) | 1.93 | 1.93 | 1.6408 | 1.6408 | 2 |
| 9th Sep 2025 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 172 |
| 8th Sep 2025 (Mon) | 1.84 | 1.84 | 1.83 | 1.83 | 100 |
| 5th Sep 2025 (Fri) | 1.80 | 1.85 | 1.80 | 1.86 | 303 |
| 4th Sep 2025 (Thu) | 1.99 | 1.99 | 1.95 | 1.95 | 2,535 |
| 3rd Sep 2025 (Wed) | 1.77 | 1.77 | 1.75 | 1.75 | 0 |
| 2nd Sep 2025 (Tue) | 1.77 | 1.77 | 1.75 | 1.75 | 99 |
| 1st Sep 2025 (Mon) | 1.77 | 1.77 | 1.74 | 1.74 | 1,199 |
| 29th Aug 2025 (Fri) | 1.77 | 1.77 | 1.74 | 1.74 | 1,199 |
| 28th Aug 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 300 |
| 27th Aug 2025 (Wed) | 1.70 | 1.71 | 1.70 | 1.71 | 1,833 |
| 26th Aug 2025 (Tue) | 1.65 | 1.68 | 1.65 | 1.68 | 174 |
| 25th Aug 2025 (Mon) | 1.65 | 1.68 | 1.65 | 1.68 | 0 |
| 22nd Aug 2025 (Fri) | 1.65 | 1.69 | 1.65 | 1.68 | 10,168 |
| 21st Aug 2025 (Thu) | 1.55 | 1.65 | 1.55 | 1.64 | 3,231 |
| 20th Aug 2025 (Wed) | 1.51 | 1.51 | 1.50 | 1.50 | 0 |
| 19th Aug 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.55 | 0 |
| 18th Aug 2025 (Mon) | 1.56 | 1.65 | 1.50 | 1.50 | 2,604 |
| 15th Aug 2025 (Fri) | 1.46 | 1.82 | 1.46 | 1.52 | 2,132 |
| 14th Aug 2025 (Thu) | 1.51 | 1.51 | 1.37 | 1.37 | 1,922 |
| 13th Aug 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.4199 | 132 |
| 12th Aug 2025 (Tue) | 1.33 | 1.35 | 1.33 | 1.37 | 652 |
| 11th Aug 2025 (Mon) | 1.21 | 1.75 | 1.21 | 1.30 | 5,946 |
| 8th Aug 2025 (Fri) | 1.05 | 1.135 | 1.05 | 1.135 | 95 |
| 7th Aug 2025 (Thu) | 1.05 | 1.07 | 1.02 | 1.10 | 3,472 |
| 6th Aug 2025 (Wed) | 1.28 | 1.28 | 1.23 | 1.215 | 600 |
| 5th Aug 2025 (Tue) | 1.24 | 1.24 | 1.16 | 1.16 | 400 |
| 4th Aug 2025 (Mon) | 1.18 | 1.19 | 1.18 | 1.1899 | 7,095 |
| 1st Aug 2025 (Fri) | 1.14 | 1.14 | 1.14 | 1.0953 | 400 |
| 31st Jul 2025 (Thu) | 1.09 | 1.09 | 1.06 | 1.06 | 0 |
| 30th Jul 2025 (Wed) | 1.09 | 1.09 | 1.05 | 1.06 | 1,422 |
| 29th Jul 2025 (Tue) | 1.09 | 1.14 | 1.05 | 1.1367 | 2,295 |
| 28th Jul 2025 (Mon) | 1.02 | 1.06 | 0.9637 | 1.06 | 1,300 |
| 25th Jul 2025 (Fri) | 1.07 | 1.07 | 0.81 | 1.04 | 2,893 |
| 24th Jul 2025 (Thu) | 1.08 | 1.09 | 0.9964 | 1.03 | 3,109 |
| 23rd Jul 2025 (Wed) | 1.10 | 1.10 | 0.99 | 0.9801 | 965 |
| 22nd Jul 2025 (Tue) | 0.8766 | 0.8766 | 0.8766 | 0.93 | 0 |