Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Homes Gr (UHGWW.US) Share Price

Price $0.235 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $0.588
Sell $0.136
Last Trade: -
Day's Volume: 0
Last Close: $0.235
Open: $0.185
ISIN: US91060H1169
Day's Range $0.00 - $0.00
52wk Range: $0.0557 - $2.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

United Homes Gr (UHGWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Homes Gr trades

United Homes Gr (UHGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.185 0.235 0.185 0.235 0
19th May 2026 (Tue) 0.185 0.235 0.185 0.235 0
18th May 2026 (Mon) 0.185 0.235 0.185 0.235 0
15th May 2026 (Fri) 0.185 0.235 0.185 0.235 0
14th May 2026 (Thu) 0.185 0.235 0.185 0.235 0
13th May 2026 (Wed) 0.185 0.235 0.185 0.235 0
12th May 2026 (Tue) 0.185 0.235 0.185 0.235 0
11th May 2026 (Mon) 0.185 0.235 0.185 0.235 0
8th May 2026 (Fri) 0.185 0.235 0.185 0.235 0
7th May 2026 (Thu) 0.185 0.235 0.185 0.235 0
6th May 2026 (Wed) 0.185 0.235 0.185 0.235 0
5th May 2026 (Tue) 0.185 0.235 0.185 0.235 0
4th May 2026 (Mon) 0.185 0.235 0.185 0.235 0
1st May 2026 (Fri) 0.185 0.20 0.185 0.235 35,802
30th Apr 2026 (Thu) 0.182 0.1834 0.182 0.1834 0
29th Apr 2026 (Wed) 0.182 0.1834 0.182 0.1834 0
28th Apr 2026 (Tue) 0.182 0.1823 0.1811 0.1811 1,700
27th Apr 2026 (Mon) 0.1816 0.1822 0.1751 0.1822 21,700
24th Apr 2026 (Fri) 0.1817 0.1817 0.1817 0.1817 0
23rd Apr 2026 (Thu) 0.1817 0.1817 0.1817 0.1818 100
22nd Apr 2026 (Wed) 0.18 0.18 0.18 0.1801 16,900
21st Apr 2026 (Tue) 0.1811 0.182 0.1743 0.18 108,200
See more United Homes Gr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered