Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Homes Gr (UHGWW.US) Share Price

Price $1.68 on 19-09-2025 at 21:35:02
Change $-0.06 -3.46%
Buy $2.50
Sell $1.51
Last Trade: Buy 100.00 at $1.68
Day's Volume: 600
Last Close: $1.68
Open: $1.67
ISIN: US91060H1169
Day's Range $1.65 - $1.82
52wk Range: $0.2542 - $2.47
Market Capitalisation: $N/A
VWAP: $1.705
Shares in Issue: N/A

United Homes Gr (UHGWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.68 Automatic Execution
15:52:04 - 19-Sep-25
See more United Homes Gr trades

United Homes Gr (UHGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.67 1.82 1.65 1.68 600
18th Sep 2025 (Thu) 1.90 1.97 1.71 1.735 1,100
17th Sep 2025 (Wed) 1.75 2.47 1.65 1.80 3,804
16th Sep 2025 (Tue) 1.60 1.73 1.57 1.64 527
15th Sep 2025 (Mon) 1.88 1.88 1.87 1.87 200
12th Sep 2025 (Fri) 1.93 1.93 1.86 1.86 0
11th Sep 2025 (Thu) 1.93 1.93 1.70 1.70 0
10th Sep 2025 (Wed) 1.93 1.93 1.6408 1.6408 2
9th Sep 2025 (Tue) 1.93 1.93 1.93 1.93 172
8th Sep 2025 (Mon) 1.84 1.84 1.83 1.83 100
5th Sep 2025 (Fri) 1.80 1.85 1.80 1.86 303
4th Sep 2025 (Thu) 1.99 1.99 1.95 1.95 2,535
3rd Sep 2025 (Wed) 1.77 1.77 1.75 1.75 0
2nd Sep 2025 (Tue) 1.77 1.77 1.75 1.75 99
1st Sep 2025 (Mon) 1.77 1.77 1.74 1.74 1,199
29th Aug 2025 (Fri) 1.77 1.77 1.74 1.74 1,199
28th Aug 2025 (Thu) 1.77 1.77 1.77 1.77 300
27th Aug 2025 (Wed) 1.70 1.71 1.70 1.71 1,833
26th Aug 2025 (Tue) 1.65 1.68 1.65 1.68 174
25th Aug 2025 (Mon) 1.65 1.68 1.65 1.68 0
22nd Aug 2025 (Fri) 1.65 1.69 1.65 1.68 10,168
See more United Homes Gr price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered