Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Homes Gr (UHGWW.US) Share Price

Price $0.9018 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.10
Sell $0.7801
Buy / Sell UHGWW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.9018
Open: $0.90
ISIN: US91060H1169
Day's Range $0.00 - $0.00
52wk Range: $0.2542 - $1.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

United Homes Gr (UHGWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Homes Gr trades

United Homes Gr (UHGWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.90 0.9018 0.90 0.9018 0
17th Jul 2025 (Thu) 0.90 0.95 0.876 0.9018 31,432
16th Jul 2025 (Wed) 0.8699 0.8982 0.7893 0.7893 723
15th Jul 2025 (Tue) 0.83 0.90 0.8055 0.851 900
14th Jul 2025 (Mon) 0.7501 0.866 0.7501 0.866 0
11th Jul 2025 (Fri) 0.7501 0.80 0.7501 0.866 1,791
10th Jul 2025 (Thu) 0.80 0.9148 0.80 0.85 12,996
9th Jul 2025 (Wed) 0.78 0.78 0.71 0.71 0
8th Jul 2025 (Tue) 0.78 0.78 0.78 0.78 2,498
7th Jul 2025 (Mon) 0.77 0.79 0.77 0.87 2,542
4th Jul 2025 (Fri) 0.69 0.79 0.69 0.79 0
3rd Jul 2025 (Thu) 0.69 0.79 0.69 0.79 0
2nd Jul 2025 (Wed) 0.69 0.69 0.69 0.69 0
1st Jul 2025 (Tue) 0.7515 0.81 0.7515 0.81 0
30th Jun 2025 (Mon) 0.7515 0.81 0.7515 0.81 0
27th Jun 2025 (Fri) 0.7515 0.81 0.7515 0.81 0
26th Jun 2025 (Thu) 0.7515 0.82 0.7515 0.81 406
25th Jun 2025 (Wed) 0.74 0.85 0.74 0.85 0
24th Jun 2025 (Tue) 0.74 0.8886 0.71 0.78 4,664
23rd Jun 2025 (Mon) 0.62 0.63 0.62 0.5929 1,037
20th Jun 2025 (Fri) 0.5337 0.5978 0.5337 0.5982 2,898
19th Jun 2025 (Thu) 0.55 0.55 0.48 0.469 14,809
See more United Homes Gr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered