Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Homes Gr (UHGWW.US) Share Price

Price $0.18 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $0.20
Sell $0.17
Last Trade: -
Day's Volume: 6,600
Last Close: $0.18
Open: $0.18
ISIN: US91060H1169
Day's Range $0.18 - $0.18
52wk Range: $0.0557 - $2.47
Market Capitalisation: $N/A
VWAP: $0.179928
Shares in Issue: N/A

United Homes Gr (UHGWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Homes Gr trades

United Homes Gr (UHGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.18 0.18 0.18 0.18 6,600
2nd Apr 2026 (Thu) 0.18 0.18 0.18 0.18 6,600
1st Apr 2026 (Wed) 0.1837 0.1837 0.1825 0.1825 0
31st Mar 2026 (Tue) 0.1837 0.1837 0.1825 0.1825 200
30th Mar 2026 (Mon) 0.175 0.1899 0.175 0.1899 0
27th Mar 2026 (Fri) 0.175 0.1899 0.175 0.1899 0
26th Mar 2026 (Thu) 0.175 0.1814 0.175 0.1814 0
25th Mar 2026 (Wed) 0.175 0.1814 0.175 0.1814 0
24th Mar 2026 (Tue) 0.175 0.175 0.1723 0.1723 0
23rd Mar 2026 (Mon) 0.175 0.175 0.1723 0.1723 0
20th Mar 2026 (Fri) 0.175 0.1751 0.1715 0.1716 1,756
19th Mar 2026 (Thu) 0.175 0.1753 0.175 0.1753 0
18th Mar 2026 (Wed) 0.175 0.175 0.175 0.1715 0
17th Mar 2026 (Tue) 0.1796 0.1796 0.1792 0.1792 0
16th Mar 2026 (Mon) 0.1796 0.1796 0.1785 0.1792 300
13th Mar 2026 (Fri) 0.181 0.181 0.175 0.1797 23,209
12th Mar 2026 (Thu) 0.1784 0.18 0.1784 0.18 0
11th Mar 2026 (Wed) 0.1784 0.18 0.1784 0.18 0
10th Mar 2026 (Tue) 0.1784 0.18 0.1784 0.18 0
9th Mar 2026 (Mon) 0.1784 0.1784 0.1784 0.1785 0
6th Mar 2026 (Fri) 0.1851 0.1851 0.1775 0.1822 99,305
5th Mar 2026 (Thu) 0.186 0.186 0.186 0.1851 90,369
See more United Homes Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered