Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Homes Gr (UHGWW.US) Share Price

Price $0.3248 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.49
Sell $0.2113
Last Trade: -
Day's Volume: 0
Last Close: $0.3577
Open: $0.362
ISIN: US91060H1169
Day's Range $0.00 - $0.00
52wk Range: $0.0557 - $2.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

United Homes Gr (UHGWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Homes Gr trades

United Homes Gr (UHGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.362 0.362 0.3577 0.3577 0
5th Feb 2026 (Thu) 0.362 0.3959 0.3064 0.3248 1,755
4th Feb 2026 (Wed) 0.288 0.3022 0.2725 0.309 500
3rd Feb 2026 (Tue) 0.3348 0.3348 0.3348 0.30 0
2nd Feb 2026 (Mon) 0.36 0.36 0.3176 0.3176 1
30th Jan 2026 (Fri) 0.36 0.36 0.32 0.32 0
29th Jan 2026 (Thu) 0.36 0.36 0.36 0.35 150
28th Jan 2026 (Wed) 0.3899 0.3899 0.3649 0.40 0
27th Jan 2026 (Tue) 0.288 0.40 0.288 0.40 20
26th Jan 2026 (Mon) 0.288 0.3611 0.288 0.3611 0
23rd Jan 2026 (Fri) 0.288 0.4868 0.288 0.4095 4,165
22nd Jan 2026 (Thu) 0.30 0.30 0.30 0.30 3,105
21st Jan 2026 (Wed) 0.2975 0.30 0.2975 0.30 0
20th Jan 2026 (Tue) 0.2975 0.30 0.2975 0.30 0
19th Jan 2026 (Mon) 0.2975 0.2975 0.2975 0.30 0
16th Jan 2026 (Fri) 0.2975 0.2975 0.2975 0.30 0
15th Jan 2026 (Thu) 0.2899 0.3113 0.2899 0.2975 446
14th Jan 2026 (Wed) 0.33 0.33 0.25 0.25 300
13th Jan 2026 (Tue) 0.3297 0.3297 0.3297 0.3297 0
12th Jan 2026 (Mon) 0.3297 0.3297 0.3297 0.3297 100
9th Jan 2026 (Fri) 0.33 0.33 0.3106 0.3106 101
8th Jan 2026 (Thu) 0.29 0.3032 0.29 0.3032 0
7th Jan 2026 (Wed) 0.29 0.31 0.29 0.295 737
See more United Homes Gr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered