Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Homes Gr (UHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 181 $1.30 Automatic Execution
15:51:30 - 12-Dec-25
Sell* 5 $1.30 Automatic Execution
15:50:53 - 12-Dec-25
Sell* 10 $1.305 Automatic Execution
15:20:01 - 12-Dec-25
Buy* 83 $1.33 Automatic Execution
12:17:09 - 12-Dec-25
Buy* 200 $1.405 Automatic Execution
10:16:05 - 12-Dec-25
Unknown* 200 $1.41 Automatic Execution
10:16:02 - 12-Dec-25
Buy* 1 $1.41 Automatic Execution
10:15:32 - 12-Dec-25
Buy* 1 $1.40 Automatic Execution
09:51:27 - 12-Dec-25
Unknown* 100 $1.385 Automatic Execution
09:51:27 - 12-Dec-25
Unknown* 200 $1.385 Automatic Execution
09:51:27 - 12-Dec-25
Unknown* 100 $1.385 Automatic Execution
09:51:27 - 12-Dec-25
Unknown* 100 $1.385 Automatic Execution
09:51:27 - 12-Dec-25
Unknown* 100 $1.385 Automatic Execution
09:51:27 - 12-Dec-25
Buy* 65 $1.38 Ordinary
09:25:13 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13