| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $3.90 | Ordinary |
17:04:55 - 18-Jul-25 |
| Sell* | 1 | $3.82 | Ordinary |
16:33:15 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 32 | $3.84 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 44 | $3.84 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 790 | $3.84 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 280 | $3.84 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 130 | $3.84 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 60 | $3.83 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 140 | $3.83 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 60 | $3.81 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 40 | $3.83 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 69 | $3.85 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $3.865 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 73 | $3.94 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 1,000 | $4.07 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1,000 | $4.08 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 42 | $4.04 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 260 | $4.09 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 31 | $4.09 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 69 | $4.08 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 31 | $4.08 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 11 | $4.07 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 26 | $4.06 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 29 | $4.06 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 58 | $4.06 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 87 | $4.06 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 95 | $4.02 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Unknown* | 5 | $4.02 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 5 | $4.02 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 32 | $4.02 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 2,820 | $4.00 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Unknown* | 250 | $4.055 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 49 | $4.01 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 18 | $4.15 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 32 | $4.15 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 1,088 | $4.14 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 20 | $4.17 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Ordinary |
09:25:13 - 18-Jul-25 |
| Buy* | 40 | $4.33 | Ordinary |
08:25:07 - 18-Jul-25 |