| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.37 | 1.42 | 1.30 | 1.30 | 6,984 |
| 11th Dec 2025 (Thu) | 1.32 | 1.39 | 1.32 | 1.37 | 20,060 |
| 10th Dec 2025 (Wed) | 1.275 | 1.32 | 1.22 | 1.30 | 8,929 |
| 9th Dec 2025 (Tue) | 1.17 | 1.28 | 1.17 | 1.27 | 17,314 |
| 8th Dec 2025 (Mon) | 1.14 | 1.18 | 1.14 | 1.17 | 1,470 |
| 5th Dec 2025 (Fri) | 1.18 | 1.18 | 1.15 | 1.15 | 4,590 |
| 4th Dec 2025 (Thu) | 1.07 | 1.225 | 1.07 | 1.19 | 15,276 |
| 3rd Dec 2025 (Wed) | 1.10 | 1.10 | 1.06 | 1.08 | 450 |
| 2nd Dec 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.05 | 875 |
| 1st Dec 2025 (Mon) | 1.08 | 1.09 | 1.04 | 1.04 | 27,790 |
| 28th Nov 2025 (Fri) | 1.12 | 1.12 | 1.07 | 1.07 | 8,355 |
| 27th Nov 2025 (Thu) | 1.10 | 1.11 | 1.08 | 1.08 | 2,870 |
| 26th Nov 2025 (Wed) | 1.10 | 1.11 | 1.08 | 1.08 | 2,874 |
| 25th Nov 2025 (Tue) | 1.03 | 1.045 | 1.03 | 1.04 | 9,071 |
| 24th Nov 2025 (Mon) | 1.02 | 1.035 | 1.02 | 1.05 | 2,646 |
| 21st Nov 2025 (Fri) | 1.045 | 1.06 | 1.025 | 1.04 | 9,019 |
| 20th Nov 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.13 | 2,145 |
| 19th Nov 2025 (Wed) | 1.18 | 1.18 | 1.13 | 1.13 | 15,139 |
| 18th Nov 2025 (Tue) | 1.24 | 1.24 | 1.165 | 1.17 | 21,568 |
| 17th Nov 2025 (Mon) | 1.295 | 1.295 | 1.21 | 1.24 | 24,898 |
| 14th Nov 2025 (Fri) | 1.30 | 1.34 | 1.255 | 1.26 | 42,360 |
| 13th Nov 2025 (Thu) | 1.35 | 1.35 | 1.30 | 1.30 | 11,796 |
| 12th Nov 2025 (Wed) | 1.48 | 1.48 | 1.34 | 1.34 | 11,722 |
| 11th Nov 2025 (Tue) | 1.40 | 1.47 | 1.385 | 1.44 | 18,097 |
| 10th Nov 2025 (Mon) | 1.32 | 1.43 | 1.32 | 1.38 | 17,937 |
| 7th Nov 2025 (Fri) | 1.32 | 1.32 | 1.265 | 1.29 | 7,435 |
| 6th Nov 2025 (Thu) | 1.465 | 1.465 | 1.36 | 1.34 | 20,970 |
| 5th Nov 2025 (Wed) | 1.39 | 1.47 | 1.39 | 1.45 | 9,851 |
| 4th Nov 2025 (Tue) | 1.46 | 1.46 | 1.42 | 1.42 | 0 |
| 3rd Nov 2025 (Mon) | 1.46 | 1.48 | 1.41 | 1.42 | 31,005 |
| 31st Oct 2025 (Fri) | 1.57 | 1.58 | 1.50 | 1.51 | 34,124 |
| 30th Oct 2025 (Thu) | 1.63 | 1.65 | 1.59 | 1.59 | 23,521 |
| 29th Oct 2025 (Wed) | 1.65 | 1.68 | 1.61 | 1.63 | 22,306 |
| 28th Oct 2025 (Tue) | 1.72 | 1.73 | 1.67 | 1.69 | 12,519 |
| 27th Oct 2025 (Mon) | 1.785 | 1.785 | 1.68 | 1.73 | 12,712 |
| 24th Oct 2025 (Fri) | 1.78 | 1.81 | 1.72 | 1.76 | 33,533 |
| 23rd Oct 2025 (Thu) | 1.82 | 1.83 | 1.72 | 1.74 | 18,403 |
| 22nd Oct 2025 (Wed) | 1.71 | 1.92 | 1.70 | 1.82 | 77,432 |
| 21st Oct 2025 (Tue) | 1.96 | 2.00 | 1.71 | 1.74 | 265,555 |
| 20th Oct 2025 (Mon) | 2.605 | 2.68 | 1.98 | 2.025 | 545,061 |
| 17th Oct 2025 (Fri) | 4.31 | 4.70 | 4.23 | 4.26 | 50,539 |
| 16th Oct 2025 (Thu) | 4.20 | 4.44 | 4.20 | 4.40 | 18,961 |
| 15th Oct 2025 (Wed) | 4.25 | 4.40 | 4.20 | 4.18 | 23,551 |
| 14th Oct 2025 (Tue) | 4.12 | 4.21 | 4.12 | 4.23 | 779 |
| 13th Oct 2025 (Mon) | 4.25 | 4.25 | 4.15 | 4.16 | 9,118 |