| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.05 | 2.16 | 2.05 | 2.11 | 8,847 |
| 5th Feb 2026 (Thu) | 1.995 | 2.13 | 1.935 | 2.03 | 3,464 |
| 4th Feb 2026 (Wed) | 1.98 | 2.015 | 1.98 | 1.99 | 1,472 |
| 3rd Feb 2026 (Tue) | 2.01 | 2.15 | 1.965 | 2.02 | 4,173 |
| 2nd Feb 2026 (Mon) | 1.98 | 2.02 | 1.98 | 2.00 | 2,532 |
| 30th Jan 2026 (Fri) | 2.10 | 2.10 | 1.96 | 1.98 | 22,108 |
| 29th Jan 2026 (Thu) | 2.05 | 2.19 | 1.97 | 2.14 | 6,253 |
| 28th Jan 2026 (Wed) | 2.12 | 2.12 | 2.02 | 2.17 | 15,661 |
| 27th Jan 2026 (Tue) | 2.07 | 2.22 | 1.91 | 2.17 | 26,798 |
| 26th Jan 2026 (Mon) | 2.26 | 2.26 | 2.02 | 2.07 | 34,171 |
| 23rd Jan 2026 (Fri) | 1.77 | 2.22 | 1.76 | 2.11 | 270,330 |
| 22nd Jan 2026 (Thu) | 1.69 | 1.80 | 1.69 | 1.76 | 62,033 |
| 21st Jan 2026 (Wed) | 1.60 | 1.70 | 1.56 | 1.67 | 9,821 |
| 20th Jan 2026 (Tue) | 1.565 | 1.67 | 1.565 | 1.64 | 17,726 |
| 19th Jan 2026 (Mon) | 1.57 | 1.61 | 1.57 | 1.58 | 5,164 |
| 16th Jan 2026 (Fri) | 1.57 | 1.61 | 1.57 | 1.58 | 5,164 |
| 15th Jan 2026 (Thu) | 1.58 | 1.64 | 1.56 | 1.58 | 6,881 |
| 14th Jan 2026 (Wed) | 1.65 | 1.65 | 1.55 | 1.59 | 25,636 |
| 13th Jan 2026 (Tue) | 1.72 | 1.80 | 1.68 | 1.72 | 10,056 |
| 12th Jan 2026 (Mon) | 1.75 | 1.78 | 1.70 | 1.72 | 32,208 |
| 9th Jan 2026 (Fri) | 1.67 | 1.80 | 1.67 | 1.77 | 29,965 |
| 8th Jan 2026 (Thu) | 1.65 | 1.70 | 1.57 | 1.67 | 11,648 |
| 7th Jan 2026 (Wed) | 1.75 | 1.79 | 1.67 | 1.67 | 64,803 |
| 6th Jan 2026 (Tue) | 1.65 | 1.74 | 1.62 | 1.73 | 20,039 |
| 5th Jan 2026 (Mon) | 1.55 | 1.75 | 1.55 | 1.65 | 20,505 |
| 2nd Jan 2026 (Fri) | 1.55 | 1.60 | 1.52 | 1.59 | 11,938 |
| 1st Jan 2026 (Thu) | 1.60 | 1.69 | 1.55 | 1.56 | 27,396 |
| 31st Dec 2025 (Wed) | 1.60 | 1.69 | 1.55 | 1.56 | 27,396 |
| 30th Dec 2025 (Tue) | 1.53 | 1.675 | 1.53 | 1.57 | 53,809 |
| 29th Dec 2025 (Mon) | 1.65 | 1.66 | 1.44 | 1.52 | 19,129 |
| 26th Dec 2025 (Fri) | 1.49 | 1.65 | 1.47 | 1.62 | 50,875 |
| 25th Dec 2025 (Thu) | 1.43 | 1.53 | 1.43 | 1.45 | 50,838 |
| 24th Dec 2025 (Wed) | 1.43 | 1.53 | 1.43 | 1.45 | 50,838 |
| 23rd Dec 2025 (Tue) | 1.36 | 1.47 | 1.345 | 1.40 | 17,999 |
| 22nd Dec 2025 (Mon) | 1.47 | 1.53 | 1.36 | 1.39 | 16,609 |
| 19th Dec 2025 (Fri) | 1.35 | 1.495 | 1.34 | 1.47 | 29,381 |
| 18th Dec 2025 (Thu) | 1.29 | 1.35 | 1.27 | 1.35 | 2,468 |
| 17th Dec 2025 (Wed) | 1.32 | 1.32 | 1.26 | 1.30 | 1,973 |
| 16th Dec 2025 (Tue) | 1.30 | 1.39 | 1.30 | 1.34 | 4,558 |
| 15th Dec 2025 (Mon) | 1.31 | 1.32 | 1.26 | 1.28 | 13,707 |
| 12th Dec 2025 (Fri) | 1.37 | 1.42 | 1.30 | 1.30 | 6,984 |
| 11th Dec 2025 (Thu) | 1.32 | 1.39 | 1.32 | 1.37 | 20,060 |
| 10th Dec 2025 (Wed) | 1.275 | 1.32 | 1.22 | 1.30 | 8,929 |
| 9th Dec 2025 (Tue) | 1.17 | 1.28 | 1.17 | 1.27 | 17,314 |
| 8th Dec 2025 (Mon) | 1.14 | 1.18 | 1.14 | 1.17 | 1,470 |