| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.19 | 4.19 | 3.76 | 3.75 | 23,633 |
| 17th Jul 2025 (Thu) | 3.87 | 4.50 | 3.87 | 4.35 | 142,959 |
| 16th Jul 2025 (Wed) | 3.20 | 3.63 | 3.16 | 3.59 | 18,180 |
| 15th Jul 2025 (Tue) | 2.97 | 3.12 | 2.935 | 3.07 | 112,999 |
| 14th Jul 2025 (Mon) | 3.03 | 3.20 | 2.93 | 2.94 | 29,394 |
| 11th Jul 2025 (Fri) | 2.97 | 3.16 | 2.93 | 3.09 | 42,407 |
| 10th Jul 2025 (Thu) | 2.90 | 3.09 | 2.90 | 2.99 | 46,509 |
| 9th Jul 2025 (Wed) | 2.85 | 2.90 | 2.73 | 2.90 | 36,167 |
| 8th Jul 2025 (Tue) | 2.90 | 2.905 | 2.79 | 2.83 | 5,952 |
| 7th Jul 2025 (Mon) | 2.84 | 2.945 | 2.73 | 2.85 | 9,622 |
| 4th Jul 2025 (Fri) | 2.715 | 2.90 | 2.715 | 2.85 | 15,261 |
| 3rd Jul 2025 (Thu) | 2.715 | 2.90 | 2.715 | 2.85 | 15,261 |
| 2nd Jul 2025 (Wed) | 2.755 | 2.77 | 2.64 | 2.62 | 5,604 |
| 1st Jul 2025 (Tue) | 2.80 | 2.96 | 2.71 | 2.71 | 11,133 |
| 30th Jun 2025 (Mon) | 3.20 | 3.20 | 2.825 | 2.90 | 19,583 |
| 27th Jun 2025 (Fri) | 3.63 | 3.63 | 3.07 | 3.01 | 35,240 |
| 26th Jun 2025 (Thu) | 3.50 | 3.87 | 3.385 | 3.83 | 54,988 |
| 25th Jun 2025 (Wed) | 3.465 | 3.62 | 3.465 | 3.50 | 5,782 |
| 24th Jun 2025 (Tue) | 3.44 | 3.60 | 3.41 | 3.49 | 21,311 |
| 23rd Jun 2025 (Mon) | 3.35 | 3.36 | 3.21 | 3.28 | 18,407 |
| 20th Jun 2025 (Fri) | 3.36 | 3.36 | 3.21 | 3.31 | 11,943 |
| 19th Jun 2025 (Thu) | 3.43 | 3.60 | 3.27 | 3.35 | 5,484 |
| 18th Jun 2025 (Wed) | 3.43 | 3.60 | 3.27 | 3.35 | 5,484 |
| 17th Jun 2025 (Tue) | 3.33 | 3.49 | 3.27 | 3.43 | 6,390 |
| 16th Jun 2025 (Mon) | 3.33 | 3.39 | 3.22 | 3.33 | 8,116 |
| 13th Jun 2025 (Fri) | 3.40 | 3.40 | 3.20 | 3.23 | 12,232 |
| 12th Jun 2025 (Thu) | 3.61 | 3.61 | 3.39 | 3.42 | 13,276 |
| 11th Jun 2025 (Wed) | 3.54 | 3.76 | 3.54 | 3.61 | 5,811 |
| 10th Jun 2025 (Tue) | 3.90 | 4.06 | 3.65 | 3.68 | 25,261 |
| 9th Jun 2025 (Mon) | 3.63 | 4.22 | 3.63 | 3.98 | 53,852 |
| 6th Jun 2025 (Fri) | 3.57 | 3.65 | 3.51 | 3.58 | 6,981 |
| 5th Jun 2025 (Thu) | 3.56 | 3.60 | 3.29 | 3.42 | 19,374 |
| 4th Jun 2025 (Wed) | 3.87 | 3.95 | 3.60 | 3.60 | 73,622 |
| 3rd Jun 2025 (Tue) | 3.39 | 3.94 | 3.30 | 3.89 | 65,512 |
| 2nd Jun 2025 (Mon) | 3.125 | 3.775 | 3.125 | 3.63 | 85,622 |
| 30th May 2025 (Fri) | 2.605 | 3.005 | 2.55 | 3.02 | 45,170 |
| 29th May 2025 (Thu) | 2.48 | 2.675 | 2.44 | 2.60 | 47,098 |
| 28th May 2025 (Wed) | 2.18 | 2.44 | 2.17 | 2.39 | 80,940 |
| 27th May 2025 (Tue) | 2.06 | 2.07 | 1.99 | 1.99 | 114,138 |
| 26th May 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 24th May 2025 (Sat) | 1.98 | 2.22 | 1.98 | 2.10 | 100,453 |
| 23rd May 2025 (Fri) | 1.98 | 2.22 | 1.98 | 2.15 | 100,453 |
| 22nd May 2025 (Thu) | 1.96 | 2.01 | 1.95 | 1.96 | 229,924 |
| 21st May 2025 (Wed) | 1.92 | 1.92 | 1.76 | 1.80 | 13,595 |
| 20th May 2025 (Tue) | 1.75 | 1.91 | 1.75 | 1.88 | 14,554 |
| 19th May 2025 (Mon) | 1.92 | 1.95 | 1.80 | 1.84 | 25,085 |