| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.47 | 4.50 | 4.28 | 4.26 | 4,874 |
| 18th Sep 2025 (Thu) | 4.23 | 4.43 | 4.23 | 4.40 | 6,809 |
| 17th Sep 2025 (Wed) | 4.11 | 4.21 | 4.04 | 4.05 | 3,380 |
| 16th Sep 2025 (Tue) | 4.12 | 4.12 | 4.07 | 4.06 | 3,513 |
| 15th Sep 2025 (Mon) | 4.25 | 4.26 | 4.12 | 4.12 | 4,493 |
| 12th Sep 2025 (Fri) | 4.26 | 4.31 | 4.22 | 4.23 | 2,221 |
| 11th Sep 2025 (Thu) | 4.35 | 4.51 | 4.33 | 4.41 | 4,727 |
| 10th Sep 2025 (Wed) | 4.17 | 4.26 | 4.17 | 4.24 | 734 |
| 9th Sep 2025 (Tue) | 4.25 | 4.25 | 4.17 | 4.18 | 3,385 |
| 8th Sep 2025 (Mon) | 4.22 | 4.24 | 4.09 | 4.18 | 1,480 |
| 5th Sep 2025 (Fri) | 4.16 | 4.25 | 4.16 | 4.23 | 1,314 |
| 4th Sep 2025 (Thu) | 4.10 | 4.16 | 4.08 | 4.15 | 1,103 |
| 3rd Sep 2025 (Wed) | 4.18 | 4.18 | 4.06 | 4.05 | 4,558 |
| 2nd Sep 2025 (Tue) | 4.16 | 4.22 | 4.16 | 4.18 | 3,490 |
| 1st Sep 2025 (Mon) | 4.28 | 4.30 | 4.10 | 4.17 | 14,185 |
| 29th Aug 2025 (Fri) | 4.28 | 4.30 | 4.10 | 4.17 | 14,185 |
| 28th Aug 2025 (Thu) | 4.28 | 4.28 | 4.21 | 4.25 | 2,022 |
| 27th Aug 2025 (Wed) | 4.31 | 4.31 | 4.19 | 4.15 | 2,026 |
| 26th Aug 2025 (Tue) | 4.34 | 4.43 | 4.34 | 4.35 | 6,014 |
| 25th Aug 2025 (Mon) | 4.49 | 4.49 | 4.30 | 4.31 | 3,188 |
| 22nd Aug 2025 (Fri) | 4.33 | 4.52 | 4.33 | 4.49 | 8,616 |
| 21st Aug 2025 (Thu) | 4.03 | 4.28 | 4.03 | 4.19 | 15,412 |
| 20th Aug 2025 (Wed) | 4.00 | 4.09 | 3.945 | 4.06 | 12,569 |
| 19th Aug 2025 (Tue) | 4.32 | 4.32 | 4.01 | 4.01 | 18,047 |
| 18th Aug 2025 (Mon) | 3.90 | 4.44 | 3.90 | 4.44 | 56,091 |
| 15th Aug 2025 (Fri) | 4.05 | 4.05 | 3.87 | 3.87 | 25,905 |
| 14th Aug 2025 (Thu) | 4.09 | 4.14 | 4.00 | 4.06 | 17,535 |
| 13th Aug 2025 (Wed) | 3.92 | 4.23 | 3.92 | 4.20 | 13,613 |
| 12th Aug 2025 (Tue) | 4.00 | 4.06 | 3.65 | 3.86 | 16,483 |
| 11th Aug 2025 (Mon) | 3.97 | 4.17 | 3.87 | 4.03 | 10,942 |
| 8th Aug 2025 (Fri) | 4.20 | 4.20 | 3.97 | 3.98 | 12,067 |
| 7th Aug 2025 (Thu) | 3.95 | 4.275 | 3.635 | 4.15 | 37,793 |
| 6th Aug 2025 (Wed) | 4.20 | 4.37 | 4.07 | 4.05 | 22,902 |
| 5th Aug 2025 (Tue) | 4.30 | 4.30 | 4.10 | 4.15 | 5,363 |
| 4th Aug 2025 (Mon) | 4.03 | 4.44 | 4.03 | 4.36 | 22,468 |
| 1st Aug 2025 (Fri) | 3.66 | 4.00 | 3.65 | 3.94 | 5,322 |
| 31st Jul 2025 (Thu) | 3.80 | 3.91 | 3.755 | 3.75 | 9,272 |
| 30th Jul 2025 (Wed) | 4.29 | 4.29 | 3.73 | 3.75 | 17,116 |
| 29th Jul 2025 (Tue) | 4.19 | 4.33 | 4.135 | 4.25 | 12,286 |
| 28th Jul 2025 (Mon) | 4.05 | 4.10 | 3.96 | 4.06 | 21,098 |
| 25th Jul 2025 (Fri) | 4.00 | 4.20 | 3.985 | 4.18 | 23,602 |
| 24th Jul 2025 (Thu) | 4.11 | 4.11 | 3.86 | 3.93 | 12,664 |
| 23rd Jul 2025 (Wed) | 4.30 | 4.30 | 4.10 | 4.13 | 12,108 |
| 22nd Jul 2025 (Tue) | 3.995 | 4.19 | 3.995 | 4.15 | 16,482 |