| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.62 | 51.63 | 49.45 | 49.92 | 19,509 |
| 5th Feb 2026 (Thu) | 55.835 | 57.17 | 50.24 | 50.35 | 14,506 |
| 4th Feb 2026 (Wed) | 59.31 | 59.61 | 58.26 | 59.04 | 3,556 |
| 3rd Feb 2026 (Tue) | 58.03 | 58.54 | 56.94 | 57.53 | 8,439 |
| 2nd Feb 2026 (Mon) | 56.48 | 57.52 | 56.48 | 57.21 | 6,740 |
| 30th Jan 2026 (Fri) | 56.91 | 56.91 | 55.89 | 56.55 | 2,867 |
| 29th Jan 2026 (Thu) | 56.12 | 57.30 | 56.12 | 57.26 | 427 |
| 28th Jan 2026 (Wed) | 56.705 | 56.705 | 56.30 | 56.78 | 6,792 |
| 27th Jan 2026 (Tue) | 57.345 | 57.345 | 56.53 | 56.78 | 13,230 |
| 26th Jan 2026 (Mon) | 58.10 | 58.15 | 56.945 | 57.53 | 3,305 |
| 23rd Jan 2026 (Fri) | 58.32 | 58.55 | 58.01 | 58.27 | 5,179 |
| 22nd Jan 2026 (Thu) | 58.91 | 59.50 | 58.72 | 58.68 | 8,209 |
| 21st Jan 2026 (Wed) | 56.89 | 58.26 | 56.87 | 58.37 | 4,333 |
| 20th Jan 2026 (Tue) | 57.03 | 57.03 | 55.99 | 56.11 | 3,004 |
| 19th Jan 2026 (Mon) | 57.23 | 57.57 | 57.10 | 57.53 | 9,319 |
| 16th Jan 2026 (Fri) | 57.23 | 57.57 | 57.10 | 57.53 | 9,319 |
| 15th Jan 2026 (Thu) | 56.55 | 57.84 | 56.55 | 57.33 | 7,137 |
| 14th Jan 2026 (Wed) | 55.99 | 56.92 | 55.625 | 56.54 | 8,814 |
| 13th Jan 2026 (Tue) | 55.17 | 56.03 | 54.80 | 55.19 | 9,838 |
| 12th Jan 2026 (Mon) | 54.61 | 55.41 | 54.61 | 55.19 | 5,918 |
| 9th Jan 2026 (Fri) | 54.91 | 54.99 | 54.18 | 54.80 | 7,080 |
| 8th Jan 2026 (Thu) | 53.97 | 54.46 | 53.97 | 54.30 | 8,283 |
| 7th Jan 2026 (Wed) | 53.00 | 53.13 | 52.71 | 53.05 | 7,425 |
| 6th Jan 2026 (Tue) | 53.36 | 53.58 | 52.935 | 53.37 | 18,416 |
| 5th Jan 2026 (Mon) | 50.90 | 53.34 | 50.90 | 53.02 | 16,601 |
| 2nd Jan 2026 (Fri) | 50.25 | 51.10 | 50.18 | 50.55 | 12,635 |
| 1st Jan 2026 (Thu) | 50.77 | 51.02 | 50.455 | 50.41 | 7,260 |
| 31st Dec 2025 (Wed) | 50.77 | 51.02 | 50.455 | 50.41 | 7,260 |
| 30th Dec 2025 (Tue) | 50.63 | 51.01 | 50.62 | 50.87 | 9,135 |
| 29th Dec 2025 (Mon) | 51.25 | 51.485 | 50.48 | 50.53 | 27,762 |
| 26th Dec 2025 (Fri) | 51.405 | 51.47 | 51.19 | 51.36 | 7,601 |
| 25th Dec 2025 (Thu) | 51.35 | 51.36 | 50.98 | 51.30 | 10,054 |
| 24th Dec 2025 (Wed) | 51.35 | 51.36 | 50.98 | 51.30 | 10,054 |
| 23rd Dec 2025 (Tue) | 51.08 | 51.54 | 51.08 | 51.21 | 8,788 |
| 22nd Dec 2025 (Mon) | 51.38 | 52.21 | 51.37 | 51.66 | 4,858 |
| 19th Dec 2025 (Fri) | 51.59 | 51.84 | 51.185 | 51.65 | 12,800 |
| 18th Dec 2025 (Thu) | 52.80 | 52.80 | 51.53 | 52.05 | 7,656 |
| 17th Dec 2025 (Wed) | 52.505 | 52.98 | 52.11 | 52.31 | 2,880 |
| 16th Dec 2025 (Tue) | 52.79 | 53.02 | 51.86 | 52.38 | 8,498 |
| 15th Dec 2025 (Mon) | 53.34 | 53.34 | 52.145 | 52.86 | 5,333 |
| 12th Dec 2025 (Fri) | 54.42 | 54.42 | 53.43 | 53.42 | 6,400 |
| 11th Dec 2025 (Thu) | 55.17 | 55.43 | 54.125 | 54.56 | 13,257 |
| 10th Dec 2025 (Wed) | 51.52 | 54.45 | 51.52 | 54.40 | 6,571 |
| 9th Dec 2025 (Tue) | 52.21 | 52.43 | 50.88 | 50.88 | 8,232 |
| 8th Dec 2025 (Mon) | 52.27 | 53.00 | 52.19 | 52.40 | 12,622 |