| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.42 | 54.42 | 53.43 | 53.42 | 6,400 |
| 11th Dec 2025 (Thu) | 55.17 | 55.43 | 54.125 | 54.56 | 13,257 |
| 10th Dec 2025 (Wed) | 51.52 | 54.45 | 51.52 | 54.40 | 6,571 |
| 9th Dec 2025 (Tue) | 52.21 | 52.43 | 50.88 | 50.88 | 8,232 |
| 8th Dec 2025 (Mon) | 52.27 | 53.00 | 52.19 | 52.40 | 12,622 |
| 5th Dec 2025 (Fri) | 53.08 | 53.44 | 52.50 | 52.46 | 20,448 |
| 4th Dec 2025 (Thu) | 54.37 | 54.37 | 52.73 | 52.88 | 21,588 |
| 3rd Dec 2025 (Wed) | 54.16 | 54.22 | 53.53 | 53.89 | 12,183 |
| 2nd Dec 2025 (Tue) | 53.01 | 53.39 | 52.65 | 53.30 | 5,804 |
| 1st Dec 2025 (Mon) | 53.14 | 53.45 | 52.83 | 52.96 | 10,991 |
| 28th Nov 2025 (Fri) | 52.17 | 52.66 | 52.17 | 52.65 | 5,258 |
| 27th Nov 2025 (Thu) | 51.50 | 52.485 | 51.50 | 52.27 | 5,600 |
| 26th Nov 2025 (Wed) | 51.50 | 52.485 | 51.50 | 52.27 | 10,926 |
| 25th Nov 2025 (Tue) | 51.55 | 51.95 | 51.55 | 51.73 | 6,510 |
| 24th Nov 2025 (Mon) | 50.22 | 50.835 | 50.22 | 50.51 | 18,755 |
| 21st Nov 2025 (Fri) | 49.35 | 50.69 | 49.35 | 50.58 | 2,428 |
| 20th Nov 2025 (Thu) | 48.88 | 49.38 | 48.88 | 49.38 | 0 |
| 19th Nov 2025 (Wed) | 48.88 | 49.63 | 48.53 | 49.38 | 10,191 |
| 18th Nov 2025 (Tue) | 49.20 | 49.56 | 48.61 | 48.76 | 23,255 |
| 17th Nov 2025 (Mon) | 50.61 | 51.13 | 49.03 | 49.18 | 11,043 |
| 14th Nov 2025 (Fri) | 50.60 | 51.79 | 50.60 | 51.53 | 7,429 |
| 13th Nov 2025 (Thu) | 52.46 | 52.895 | 51.22 | 51.19 | 2,758 |
| 12th Nov 2025 (Wed) | 52.74 | 53.10 | 52.59 | 52.59 | 6,586 |
| 11th Nov 2025 (Tue) | 52.36 | 53.10 | 52.25 | 52.55 | 9,397 |
| 10th Nov 2025 (Mon) | 52.98 | 52.98 | 52.00 | 52.46 | 11,853 |
| 7th Nov 2025 (Fri) | 53.41 | 53.57 | 53.01 | 53.12 | 6,272 |
| 6th Nov 2025 (Thu) | 53.785 | 54.97 | 52.41 | 53.10 | 3,417 |
| 5th Nov 2025 (Wed) | 54.00 | 54.01 | 53.21 | 53.40 | 7,792 |
| 4th Nov 2025 (Tue) | 52.81 | 53.05 | 52.81 | 53.05 | 0 |
| 3rd Nov 2025 (Mon) | 52.81 | 53.20 | 52.81 | 53.05 | 11,034 |
| 31st Oct 2025 (Fri) | 52.23 | 53.10 | 52.23 | 53.16 | 5,484 |
| 30th Oct 2025 (Thu) | 53.24 | 53.59 | 52.47 | 52.60 | 7,510 |
| 29th Oct 2025 (Wed) | 54.50 | 54.50 | 53.19 | 53.38 | 5,346 |
| 28th Oct 2025 (Tue) | 54.82 | 55.47 | 54.64 | 54.78 | 5,302 |
| 27th Oct 2025 (Mon) | 55.46 | 55.61 | 55.12 | 55.24 | 5,713 |
| 24th Oct 2025 (Fri) | 55.23 | 55.57 | 55.23 | 55.57 | 5,005 |
| 23rd Oct 2025 (Thu) | 55.18 | 55.36 | 54.82 | 55.33 | 13,899 |
| 22nd Oct 2025 (Wed) | 56.33 | 56.38 | 55.50 | 55.67 | 2,165 |
| 21st Oct 2025 (Tue) | 55.82 | 56.60 | 55.82 | 56.21 | 5,719 |
| 20th Oct 2025 (Mon) | 55.91 | 55.91 | 55.665 | 55.65 | 11,369 |
| 17th Oct 2025 (Fri) | 55.18 | 55.40 | 54.83 | 55.48 | 5,864 |
| 16th Oct 2025 (Thu) | 55.53 | 56.34 | 55.53 | 55.92 | 9,729 |
| 15th Oct 2025 (Wed) | 56.00 | 56.44 | 55.44 | 55.55 | 2,261 |
| 14th Oct 2025 (Tue) | 55.75 | 56.24 | 55.75 | 55.92 | 7,496 |
| 13th Oct 2025 (Mon) | 54.90 | 55.81 | 54.755 | 55.72 | 13,942 |