| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.565 | 47.52 | 46.35 | 47.29 | 17,977 |
| 2nd Apr 2026 (Thu) | 46.565 | 47.52 | 46.35 | 47.29 | 17,977 |
| 1st Apr 2026 (Wed) | 47.78 | 48.42 | 47.21 | 47.12 | 9,602 |
| 31st Mar 2026 (Tue) | 46.82 | 48.12 | 46.72 | 47.78 | 5,128 |
| 30th Mar 2026 (Mon) | 45.93 | 46.86 | 45.91 | 46.27 | 10,293 |
| 27th Mar 2026 (Fri) | 45.26 | 46.20 | 44.96 | 45.69 | 11,261 |
| 26th Mar 2026 (Thu) | 45.73 | 45.92 | 44.93 | 45.52 | 11,148 |
| 25th Mar 2026 (Wed) | 45.08 | 45.96 | 44.97 | 45.67 | 7,855 |
| 24th Mar 2026 (Tue) | 44.98 | 45.65 | 44.51 | 44.54 | 6,651 |
| 23rd Mar 2026 (Mon) | 43.635 | 44.86 | 43.56 | 44.66 | 4,610 |
| 20th Mar 2026 (Fri) | 42.82 | 42.82 | 41.95 | 42.19 | 4,837 |
| 19th Mar 2026 (Thu) | 43.50 | 43.50 | 42.50 | 42.83 | 8,530 |
| 18th Mar 2026 (Wed) | 45.39 | 45.51 | 43.96 | 43.93 | 7,878 |
| 17th Mar 2026 (Tue) | 45.87 | 46.72 | 45.55 | 45.55 | 22,975 |
| 16th Mar 2026 (Mon) | 46.68 | 46.68 | 45.29 | 45.49 | 3,455 |
| 13th Mar 2026 (Fri) | 45.67 | 46.06 | 45.46 | 45.87 | 14,374 |
| 12th Mar 2026 (Thu) | 47.12 | 47.12 | 45.22 | 45.52 | 17,485 |
| 11th Mar 2026 (Wed) | 47.53 | 48.27 | 47.32 | 47.40 | 8,577 |
| 10th Mar 2026 (Tue) | 48.155 | 48.64 | 47.90 | 47.87 | 3,141 |
| 9th Mar 2026 (Mon) | 49.275 | 49.275 | 47.90 | 48.49 | 3,297 |
| 6th Mar 2026 (Fri) | 50.15 | 50.15 | 49.245 | 49.84 | 8,109 |
| 5th Mar 2026 (Thu) | 50.91 | 50.91 | 50.39 | 50.95 | 3,427 |
| 4th Mar 2026 (Wed) | 51.15 | 51.37 | 50.87 | 50.98 | 4,682 |
| 3rd Mar 2026 (Tue) | 51.25 | 51.85 | 50.23 | 51.10 | 582 |
| 2nd Mar 2026 (Mon) | 50.36 | 52.19 | 49.93 | 52.23 | 5,336 |
| 27th Feb 2026 (Fri) | 49.57 | 50.68 | 49.57 | 50.66 | 3,174 |
| 26th Feb 2026 (Thu) | 50.10 | 50.61 | 49.66 | 50.52 | 7,496 |
| 25th Feb 2026 (Wed) | 51.05 | 51.05 | 50.22 | 50.22 | 0 |
| 24th Feb 2026 (Tue) | 51.05 | 51.08 | 51.05 | 51.08 | 0 |
| 23rd Feb 2026 (Mon) | 51.05 | 51.05 | 49.99 | 50.39 | 10,104 |
| 20th Feb 2026 (Fri) | 52.00 | 52.27 | 51.34 | 51.77 | 5,895 |
| 19th Feb 2026 (Thu) | 51.21 | 51.51 | 51.17 | 51.52 | 5,326 |
| 18th Feb 2026 (Wed) | 50.425 | 51.69 | 50.425 | 51.58 | 7,294 |
| 17th Feb 2026 (Tue) | 49.97 | 50.50 | 49.36 | 50.25 | 4,823 |
| 16th Feb 2026 (Mon) | 48.81 | 49.86 | 48.54 | 49.69 | 2,769 |
| 13th Feb 2026 (Fri) | 48.81 | 49.86 | 48.54 | 49.69 | 2,769 |
| 12th Feb 2026 (Thu) | 48.83 | 49.10 | 47.86 | 48.77 | 1,908 |
| 11th Feb 2026 (Wed) | 50.655 | 51.07 | 49.37 | 49.52 | 6,347 |
| 10th Feb 2026 (Tue) | 49.30 | 50.76 | 49.30 | 50.23 | 12,257 |
| 9th Feb 2026 (Mon) | 49.865 | 49.865 | 48.50 | 48.81 | 17,090 |
| 6th Feb 2026 (Fri) | 51.62 | 51.63 | 49.45 | 49.92 | 19,509 |
| 5th Feb 2026 (Thu) | 55.835 | 57.17 | 50.24 | 50.35 | 14,506 |