| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.98 | 56.31 | 55.98 | 56.32 | 6,711 |
| 18th Sep 2025 (Thu) | 56.82 | 57.30 | 56.40 | 56.50 | 11,427 |
| 17th Sep 2025 (Wed) | 56.82 | 58.10 | 55.88 | 55.87 | 4,789 |
| 16th Sep 2025 (Tue) | 56.51 | 56.95 | 56.31 | 56.70 | 22,035 |
| 15th Sep 2025 (Mon) | 57.52 | 58.00 | 56.11 | 56.33 | 21,293 |
| 12th Sep 2025 (Fri) | 57.67 | 58.06 | 57.495 | 57.52 | 7,814 |
| 11th Sep 2025 (Thu) | 58.51 | 58.865 | 58.37 | 58.64 | 9,992 |
| 10th Sep 2025 (Wed) | 58.55 | 58.76 | 57.49 | 57.73 | 11,981 |
| 9th Sep 2025 (Tue) | 58.20 | 58.54 | 57.59 | 58.34 | 11,025 |
| 8th Sep 2025 (Mon) | 59.64 | 59.64 | 57.27 | 57.88 | 24,849 |
| 5th Sep 2025 (Fri) | 59.47 | 60.00 | 58.39 | 59.52 | 21,063 |
| 4th Sep 2025 (Thu) | 57.71 | 58.37 | 57.58 | 58.27 | 8,655 |
| 3rd Sep 2025 (Wed) | 56.82 | 57.30 | 56.70 | 57.12 | 7,584 |
| 2nd Sep 2025 (Tue) | 57.00 | 57.13 | 56.51 | 57.09 | 8,229 |
| 1st Sep 2025 (Mon) | 57.00 | 57.545 | 56.25 | 57.55 | 8,026 |
| 29th Aug 2025 (Fri) | 57.00 | 57.545 | 56.25 | 57.55 | 8,026 |
| 28th Aug 2025 (Thu) | 57.49 | 57.50 | 56.42 | 56.67 | 10,124 |
| 27th Aug 2025 (Wed) | 57.36 | 57.67 | 57.19 | 57.45 | 6,345 |
| 26th Aug 2025 (Tue) | 57.45 | 57.52 | 56.58 | 57.06 | 9,063 |
| 25th Aug 2025 (Mon) | 58.48 | 58.48 | 57.22 | 57.35 | 8,993 |
| 22nd Aug 2025 (Fri) | 58.85 | 59.22 | 58.82 | 59.00 | 10,088 |
| 21st Aug 2025 (Thu) | 57.09 | 57.25 | 56.74 | 56.85 | 5,457 |
| 20th Aug 2025 (Wed) | 58.40 | 58.72 | 57.27 | 57.28 | 7,661 |
| 19th Aug 2025 (Tue) | 58.70 | 59.55 | 58.70 | 59.05 | 6,942 |
| 18th Aug 2025 (Mon) | 57.795 | 58.315 | 57.71 | 57.93 | 7,686 |
| 15th Aug 2025 (Fri) | 58.44 | 58.56 | 57.76 | 57.75 | 6,123 |
| 14th Aug 2025 (Thu) | 58.30 | 58.62 | 58.15 | 58.29 | 5,591 |
| 13th Aug 2025 (Wed) | 58.08 | 59.11 | 58.08 | 59.05 | 6,248 |
| 12th Aug 2025 (Tue) | 57.61 | 58.53 | 57.61 | 57.99 | 7,633 |
| 11th Aug 2025 (Mon) | 57.06 | 57.35 | 56.50 | 57.36 | 10,889 |
| 8th Aug 2025 (Fri) | 58.33 | 58.60 | 56.76 | 56.96 | 7,528 |
| 7th Aug 2025 (Thu) | 57.345 | 58.31 | 56.59 | 58.44 | 8,598 |
| 6th Aug 2025 (Wed) | 57.20 | 57.40 | 56.63 | 56.72 | 8,915 |
| 5th Aug 2025 (Tue) | 56.64 | 57.73 | 56.47 | 57.43 | 9,179 |
| 4th Aug 2025 (Mon) | 57.19 | 57.59 | 56.76 | 56.81 | 10,170 |
| 1st Aug 2025 (Fri) | 57.545 | 57.545 | 56.455 | 57.11 | 6,836 |
| 31st Jul 2025 (Thu) | 58.625 | 58.625 | 57.78 | 57.86 | 5,533 |
| 30th Jul 2025 (Wed) | 61.57 | 61.57 | 58.52 | 58.74 | 3,047 |
| 29th Jul 2025 (Tue) | 62.00 | 62.32 | 61.30 | 61.85 | 9,802 |
| 28th Jul 2025 (Mon) | 63.085 | 63.20 | 62.18 | 62.30 | 4,945 |
| 25th Jul 2025 (Fri) | 63.38 | 63.38 | 62.85 | 63.23 | 5,479 |
| 24th Jul 2025 (Thu) | 62.76 | 63.33 | 62.76 | 63.22 | 7,298 |
| 23rd Jul 2025 (Wed) | 63.88 | 63.94 | 62.95 | 63.38 | 17,788 |
| 22nd Jul 2025 (Tue) | 62.66 | 63.77 | 62.66 | 63.85 | 6,118 |