| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.22 | 62.50 | 62.01 | 62.32 | 7,157 |
| 17th Jul 2025 (Thu) | 61.68 | 62.705 | 61.68 | 62.46 | 10,725 |
| 16th Jul 2025 (Wed) | 61.99 | 62.05 | 60.94 | 61.31 | 9,798 |
| 15th Jul 2025 (Tue) | 62.16 | 62.16 | 60.67 | 61.39 | 10,700 |
| 14th Jul 2025 (Mon) | 61.71 | 61.71 | 61.35 | 61.50 | 2,397 |
| 11th Jul 2025 (Fri) | 61.57 | 61.82 | 61.33 | 61.91 | 4,165 |
| 10th Jul 2025 (Thu) | 62.05 | 62.90 | 62.05 | 62.21 | 14,355 |
| 9th Jul 2025 (Wed) | 61.12 | 62.15 | 61.12 | 61.60 | 6,490 |
| 8th Jul 2025 (Tue) | 60.80 | 62.22 | 60.80 | 61.56 | 10,332 |
| 7th Jul 2025 (Mon) | 61.92 | 61.92 | 60.45 | 60.57 | 6,933 |
| 4th Jul 2025 (Fri) | 61.645 | 62.18 | 61.41 | 62.05 | 4,724 |
| 3rd Jul 2025 (Thu) | 61.645 | 62.18 | 61.41 | 62.05 | 4,724 |
| 2nd Jul 2025 (Wed) | 61.59 | 61.73 | 61.20 | 61.63 | 8,302 |
| 1st Jul 2025 (Tue) | 60.88 | 62.00 | 60.41 | 61.29 | 11,633 |
| 30th Jun 2025 (Mon) | 60.30 | 60.73 | 59.62 | 60.56 | 10,531 |
| 27th Jun 2025 (Fri) | 61.38 | 61.77 | 60.70 | 60.95 | 14,727 |
| 26th Jun 2025 (Thu) | 60.95 | 61.34 | 60.73 | 61.08 | 6,606 |
| 25th Jun 2025 (Wed) | 60.965 | 61.10 | 60.44 | 60.79 | 18,359 |
| 24th Jun 2025 (Tue) | 61.77 | 61.77 | 61.01 | 61.33 | 10,980 |
| 23rd Jun 2025 (Mon) | 61.36 | 62.22 | 61.36 | 61.59 | 3,653 |
| 20th Jun 2025 (Fri) | 62.96 | 63.03 | 61.57 | 61.59 | 3,800 |
| 19th Jun 2025 (Thu) | 60.72 | 62.28 | 60.72 | 62.16 | 5,094 |
| 18th Jun 2025 (Wed) | 60.72 | 62.28 | 60.72 | 62.16 | 5,094 |
| 17th Jun 2025 (Tue) | 62.52 | 62.74 | 61.15 | 61.23 | 8,215 |
| 16th Jun 2025 (Mon) | 62.43 | 63.26 | 62.43 | 63.01 | 9,747 |
| 13th Jun 2025 (Fri) | 62.47 | 62.97 | 62.10 | 62.34 | 12,571 |
| 12th Jun 2025 (Thu) | 63.61 | 63.61 | 63.06 | 63.30 | 4,055 |
| 11th Jun 2025 (Wed) | 63.96 | 64.25 | 63.36 | 63.60 | 5,030 |
| 10th Jun 2025 (Tue) | 64.31 | 64.63 | 63.94 | 64.44 | 6,730 |
| 9th Jun 2025 (Mon) | 62.71 | 63.86 | 62.64 | 63.52 | 7,650 |
| 6th Jun 2025 (Fri) | 63.11 | 63.56 | 62.52 | 62.88 | 9,973 |
| 5th Jun 2025 (Thu) | 62.93 | 63.32 | 62.72 | 62.86 | 3,931 |
| 4th Jun 2025 (Wed) | 63.48 | 63.50 | 63.14 | 63.28 | 6,090 |
| 3rd Jun 2025 (Tue) | 62.93 | 63.69 | 62.93 | 63.44 | 5,172 |
| 2nd Jun 2025 (Mon) | 62.64 | 63.81 | 62.64 | 63.31 | 4,620 |
| 30th May 2025 (Fri) | 63.23 | 64.23 | 62.96 | 64.00 | 3,510 |
| 29th May 2025 (Thu) | 62.75 | 63.155 | 61.49 | 63.23 | 7,268 |
| 28th May 2025 (Wed) | 62.69 | 62.69 | 62.30 | 62.32 | 14,334 |
| 27th May 2025 (Tue) | 62.745 | 63.03 | 62.745 | 63.03 | 6,580 |
| 26th May 2025 (Mon) | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| 24th May 2025 (Sat) | 61.78 | 62.14 | 61.78 | 61.99 | 9,751 |
| 23rd May 2025 (Fri) | 61.78 | 62.14 | 61.78 | 62.14 | 9,751 |
| 22nd May 2025 (Thu) | 61.12 | 61.12 | 61.10 | 61.10 | 7,197 |
| 21st May 2025 (Wed) | 63.42 | 63.42 | 61.56 | 61.78 | 12,774 |
| 20th May 2025 (Tue) | 64.71 | 64.71 | 63.995 | 64.10 | 7,043 |
| 19th May 2025 (Mon) | 65.13 | 65.13 | 64.89 | 64.89 | 4,777 |