Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U-haul Holding (UHAL.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.16 56.16 55.18 55.39 28,996
17th Jul 2025 (Thu) 54.895 56.02 54.895 55.56 16,630
16th Jul 2025 (Wed) 55.17 55.18 54.28 54.89 11,556
15th Jul 2025 (Tue) 55.41 55.41 54.41 54.58 9,680
14th Jul 2025 (Mon) 55.39 55.53 55.22 55.46 3,835
11th Jul 2025 (Fri) 55.89 56.20 55.55 55.89 13,031
10th Jul 2025 (Thu) 57.11 57.26 56.68 56.77 11,519
9th Jul 2025 (Wed) 55.80 56.45 55.65 56.06 24,175
8th Jul 2025 (Tue) 55.28 56.55 55.27 55.82 20,286
7th Jul 2025 (Mon) 56.175 56.60 55.02 55.00 20,674
4th Jul 2025 (Fri) 56.08 56.78 55.77 56.76 9,157
3rd Jul 2025 (Thu) 56.08 56.78 55.77 56.76 9,157
2nd Jul 2025 (Wed) 56.13 56.13 55.41 55.99 21,372
1st Jul 2025 (Tue) 54.10 56.22 53.81 55.66 52,952
30th Jun 2025 (Mon) 54.45 54.715 53.66 54.37 20,841
27th Jun 2025 (Fri) 54.635 55.18 54.19 55.15 14,985
26th Jun 2025 (Thu) 54.10 54.81 54.08 54.55 15,334
25th Jun 2025 (Wed) 54.42 54.42 53.81 54.16 24,172
24th Jun 2025 (Tue) 54.90 55.17 54.19 54.45 28,211
23rd Jun 2025 (Mon) 54.545 55.32 54.22 54.72 8,951
20th Jun 2025 (Fri) 55.59 55.80 54.60 54.63 10,589
19th Jun 2025 (Thu) 54.40 55.27 54.27 54.79 13,663
18th Jun 2025 (Wed) 54.40 55.27 54.27 54.79 13,663
17th Jun 2025 (Tue) 55.025 55.29 53.69 53.96 10,632
16th Jun 2025 (Mon) 55.50 55.80 55.16 55.24 10,555
13th Jun 2025 (Fri) 55.58 56.02 54.93 55.10 13,712
12th Jun 2025 (Thu) 56.41 56.51 56.27 56.60 6,568
11th Jun 2025 (Wed) 57.39 57.39 56.65 56.59 6,542
10th Jun 2025 (Tue) 57.08 58.16 57.08 57.62 5,944
9th Jun 2025 (Mon) 56.71 57.87 56.71 57.34 10,710
6th Jun 2025 (Fri) 57.09 57.49 56.62 56.96 5,531
5th Jun 2025 (Thu) 55.98 56.58 55.95 56.51 7,649
4th Jun 2025 (Wed) 57.52 57.52 56.13 56.12 20,221
3rd Jun 2025 (Tue) 56.465 57.52 56.42 57.55 8,225
2nd Jun 2025 (Mon) 56.50 56.96 55.62 56.81 25,612
30th May 2025 (Fri) 56.47 57.36 56.25 57.04 20,334
29th May 2025 (Thu) 55.92 56.23 54.90 56.38 15,352
28th May 2025 (Wed) 55.72 55.72 55.37 55.46 11,451
27th May 2025 (Tue) 56.055 56.22 55.84 56.22 18,200
26th May 2025 (Mon) 54.92 54.92 54.92 54.92 0
24th May 2025 (Sat) 54.94 55.07 54.83 54.92 7,649
23rd May 2025 (Fri) 54.94 55.07 54.83 54.94 7,649
22nd May 2025 (Thu) 54.34 55.05 54.34 55.05 16,467
21st May 2025 (Wed) 55.54 55.835 55.54 55.75 17,347
20th May 2025 (Tue) 57.60 57.60 56.75 56.75 18,694
19th May 2025 (Mon) 57.93 58.03 57.59 57.59 13,719
FTSE 100 Latest
Value8,992.12
Change19.48