| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.41 | 46.83 | 45.43 | 45.67 | 48,430 |
| 5th Feb 2026 (Thu) | 51.27 | 51.27 | 45.45 | 45.52 | 24,585 |
| 4th Feb 2026 (Wed) | 52.08 | 54.00 | 52.03 | 53.26 | 12,553 |
| 3rd Feb 2026 (Tue) | 52.41 | 53.31 | 51.60 | 52.16 | 8,568 |
| 2nd Feb 2026 (Mon) | 51.30 | 52.10 | 51.155 | 51.83 | 19,878 |
| 30th Jan 2026 (Fri) | 51.37 | 51.49 | 50.60 | 51.31 | 1,241 |
| 29th Jan 2026 (Thu) | 51.03 | 51.955 | 50.60 | 52.00 | 6,047 |
| 28th Jan 2026 (Wed) | 51.80 | 51.80 | 50.69 | 51.79 | 15,174 |
| 27th Jan 2026 (Tue) | 52.31 | 52.615 | 51.81 | 51.79 | 10,590 |
| 26th Jan 2026 (Mon) | 53.12 | 53.12 | 52.14 | 52.36 | 6,955 |
| 23rd Jan 2026 (Fri) | 53.68 | 53.68 | 53.04 | 53.17 | 12,852 |
| 22nd Jan 2026 (Thu) | 53.73 | 54.48 | 53.73 | 53.85 | 16,571 |
| 21st Jan 2026 (Wed) | 52.56 | 53.79 | 52.35 | 53.70 | 7,555 |
| 20th Jan 2026 (Tue) | 51.68 | 52.12 | 51.315 | 51.49 | 17,912 |
| 19th Jan 2026 (Mon) | 52.47 | 52.76 | 52.33 | 52.53 | 17,040 |
| 16th Jan 2026 (Fri) | 52.47 | 52.76 | 52.33 | 52.53 | 17,040 |
| 15th Jan 2026 (Thu) | 52.01 | 53.16 | 51.90 | 52.73 | 13,120 |
| 14th Jan 2026 (Wed) | 51.68 | 52.33 | 51.34 | 52.01 | 18,877 |
| 13th Jan 2026 (Tue) | 50.69 | 51.69 | 50.46 | 50.78 | 15,820 |
| 12th Jan 2026 (Mon) | 50.30 | 51.14 | 50.25 | 50.78 | 18,956 |
| 9th Jan 2026 (Fri) | 50.59 | 50.79 | 50.12 | 50.60 | 10,847 |
| 8th Jan 2026 (Thu) | 49.30 | 50.39 | 49.30 | 50.36 | 17,271 |
| 7th Jan 2026 (Wed) | 49.60 | 49.60 | 48.56 | 49.08 | 18,987 |
| 6th Jan 2026 (Tue) | 48.94 | 49.42 | 48.62 | 49.33 | 22,505 |
| 5th Jan 2026 (Mon) | 47.595 | 49.17 | 47.54 | 48.90 | 18,732 |
| 2nd Jan 2026 (Fri) | 46.62 | 47.31 | 46.52 | 46.82 | 5,556 |
| 1st Jan 2026 (Thu) | 47.00 | 47.23 | 46.695 | 46.74 | 12,594 |
| 31st Dec 2025 (Wed) | 47.00 | 47.23 | 46.695 | 46.74 | 12,594 |
| 30th Dec 2025 (Tue) | 47.11 | 47.33 | 46.85 | 47.27 | 17,503 |
| 29th Dec 2025 (Mon) | 47.78 | 47.78 | 46.82 | 46.91 | 17,574 |
| 26th Dec 2025 (Fri) | 47.34 | 47.77 | 47.34 | 47.64 | 15,256 |
| 25th Dec 2025 (Thu) | 47.39 | 47.58 | 47.13 | 47.56 | 16,964 |
| 24th Dec 2025 (Wed) | 47.39 | 47.58 | 47.13 | 47.56 | 16,964 |
| 23rd Dec 2025 (Tue) | 47.55 | 47.67 | 47.19 | 47.41 | 14,249 |
| 22nd Dec 2025 (Mon) | 47.53 | 48.06 | 47.49 | 47.77 | 18,205 |
| 19th Dec 2025 (Fri) | 47.38 | 48.02 | 47.38 | 47.48 | 27,668 |
| 18th Dec 2025 (Thu) | 48.46 | 48.58 | 47.575 | 48.36 | 13,402 |
| 17th Dec 2025 (Wed) | 49.03 | 49.185 | 48.24 | 48.32 | 21,306 |
| 16th Dec 2025 (Tue) | 48.81 | 49.00 | 48.13 | 48.48 | 19,871 |
| 15th Dec 2025 (Mon) | 49.585 | 49.585 | 48.13 | 48.79 | 17,242 |
| 12th Dec 2025 (Fri) | 50.425 | 50.60 | 49.28 | 49.46 | 18,446 |
| 11th Dec 2025 (Thu) | 50.60 | 51.015 | 50.09 | 50.44 | 20,285 |
| 10th Dec 2025 (Wed) | 47.57 | 50.34 | 47.57 | 50.27 | 22,158 |
| 9th Dec 2025 (Tue) | 48.45 | 48.50 | 46.93 | 46.94 | 39,873 |
| 8th Dec 2025 (Mon) | 48.35 | 49.20 | 48.19 | 48.58 | 23,713 |