| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $0.1871 | Ordinary |
17:39:10 - 06-Feb-26 |
| Buy* | 100 | $0.1887 | Ordinary |
17:38:59 - 06-Feb-26 |
| Buy* | 100 | $0.1887 | Ordinary |
17:38:59 - 06-Feb-26 |
| Sell* | 100 | $0.16 | Ordinary |
17:35:36 - 06-Feb-26 |
| Sell* | 100 | $0.1613 | Ordinary |
17:35:32 - 06-Feb-26 |
| Sell* | 100 | $0.1624 | Ordinary |
17:35:32 - 06-Feb-26 |
| Buy* | 1,000 | $0.1949 | Ordinary |
17:34:05 - 06-Feb-26 |
| Buy* | 95 | $0.1922 | Ordinary |
17:34:05 - 06-Feb-26 |
| Buy* | 700 | $0.19 | Ordinary |
17:34:05 - 06-Feb-26 |
| Buy* | 282 | $0.1899 | Ordinary |
17:34:05 - 06-Feb-26 |
| Buy* | 94 | $0.1888 | Ordinary |
17:34:05 - 06-Feb-26 |
| Buy* | 94 | $0.1854 | Ordinary |
17:34:05 - 06-Feb-26 |
| Buy* | 400 | $0.184 | Ordinary |
17:34:05 - 06-Feb-26 |
| Buy* | 94 | $0.1819 | Ordinary |
17:34:05 - 06-Feb-26 |
| Buy* | 52 | $0.18 | Ordinary |
17:34:05 - 06-Feb-26 |
| Buy* | 100 | $0.18 | Ordinary |
17:34:05 - 06-Feb-26 |
| Buy* | 119 | $0.18 | Ordinary |
17:34:05 - 06-Feb-26 |
| Buy* | 184 | $0.18 | Ordinary |
17:34:04 - 06-Feb-26 |
| Buy* | 300 | $0.1791 | Ordinary |
17:34:04 - 06-Feb-26 |
| Sell* | 100 | $0.1606 | Ordinary |
17:33:19 - 06-Feb-26 |
| Sell* | 100 | $0.1691 | Ordinary |
17:31:46 - 06-Feb-26 |
| Sell* | 100 | $0.169 | Ordinary |
17:31:46 - 06-Feb-26 |
| Buy* | 100 | $0.1734 | Ordinary |
17:21:50 - 06-Feb-26 |
| Buy* | 2 | $0.1734 | Ordinary |
17:21:50 - 06-Feb-26 |
| Buy* | 100 | $0.1733 | Ordinary |
17:21:49 - 06-Feb-26 |
| Buy* | 2 | $0.1733 | Ordinary |
17:21:49 - 06-Feb-26 |
| Buy* | 3 | $0.1735 | Ordinary |
17:21:38 - 06-Feb-26 |
| Buy* | 64 | $0.1734 | Ordinary |
17:21:35 - 06-Feb-26 |
| Buy* | 169 | $0.16 | Ordinary |
17:21:17 - 06-Feb-26 |
| Buy* | 100 | $0.16 | Ordinary |
17:20:22 - 06-Feb-26 |
| Buy* | 100 | $0.16 | Ordinary |
17:20:21 - 06-Feb-26 |
| Buy* | 100 | $0.16 | Ordinary |
17:20:20 - 06-Feb-26 |
| Buy* | 4 | $0.16 | Ordinary |
17:18:04 - 06-Feb-26 |
| Buy* | 127 | $0.16 | Ordinary |
17:17:47 - 06-Feb-26 |
| Sell* | 200 | $0.149 | Ordinary |
16:16:45 - 06-Feb-26 |
| Buy* | 1 | $0.159 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $0.1587 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 400 | $0.1584 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 101 | $0.1584 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $0.1604 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 1 | $0.1604 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 1 | $0.1604 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 1 | $0.1604 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 1 | $0.1604 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1,167 | $0.1605 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 100 | $0.1639 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 100 | $0.158 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 10,429 | $0.158 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $0.158 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 100 | $0.158 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 200 | $0.1548 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $0.1572 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 200 | $0.156 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $0.1578 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 1 | $0.158 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 1 | $0.1475 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 200 | $0.146 | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 1,000 | $0.1426 | Ordinary |
09:25:56 - 06-Feb-26 |
| Sell* | 90 | $0.146 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 50 | $0.146 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 1,000 | $0.142 | Ordinary |
08:56:34 - 06-Feb-26 |
| Buy* | 1,000 | $0.139 | Ordinary |
08:56:30 - 06-Feb-26 |
| Buy* | 100 | $0.1324 | Ordinary |
07:37:26 - 06-Feb-26 |
| Sell* | 18 | $0.1365 | Ordinary |
05:56:50 - 06-Feb-26 |