Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urban-gro (UGRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.3101 Ordinary
 17:38:03 - 12-Dec-25
Buy* 100 $0.3101 Ordinary
 17:37:51 - 12-Dec-25
Buy* 30 $0.3101 Ordinary
 17:37:47 - 12-Dec-25
Buy* 120 $0.3101 Ordinary
 17:37:14 - 12-Dec-25
Buy* 200 $0.3101 Ordinary
 17:37:09 - 12-Dec-25
Buy* 33 $0.3101 Ordinary
 17:36:42 - 12-Dec-25
Buy* 25 $0.31 Ordinary
 17:33:41 - 12-Dec-25
Buy* 1,000 $0.31 Ordinary
 17:33:37 - 12-Dec-25
Buy* 1,000 $0.31 Ordinary
 17:33:37 - 12-Dec-25
Buy* 539 $0.3008 Ordinary
 17:32:15 - 12-Dec-25
Buy* 120 $0.3007 Ordinary
 17:29:22 - 12-Dec-25
Buy* 200 $0.3007 Ordinary
 17:29:22 - 12-Dec-25
Buy* 100 $0.3007 Ordinary
 17:29:22 - 12-Dec-25
Sell* 500 $0.3007 Ordinary
 17:27:53 - 12-Dec-25
Buy* 500 $0.3008 Ordinary
 17:26:02 - 12-Dec-25
Buy* 42 $0.3008 Ordinary
 17:24:11 - 12-Dec-25
Buy* 1,717 $0.3008 Ordinary
 17:23:39 - 12-Dec-25
Buy* 434 $0.3007 Ordinary
 17:23:39 - 12-Dec-25
Buy* 200 $0.3007 Ordinary
 17:23:39 - 12-Dec-25
Buy* 320 $0.3008 Ordinary
 17:22:54 - 12-Dec-25
Buy* 150 $0.3007 Ordinary
 17:17:43 - 12-Dec-25
Buy* 548 $0.3008 Ordinary
 17:17:14 - 12-Dec-25
Buy* 134 $0.3008 Ordinary
 17:15:44 - 12-Dec-25
Buy* 9 $0.3007 Ordinary
 17:15:31 - 12-Dec-25
Sell* 100 $0.2972 Ordinary
 17:12:13 - 12-Dec-25
Sell* 99 $0.2969 Ordinary
 17:06:26 - 12-Dec-25
Sell* 2,451 $0.30 Ordinary
 17:03:46 - 12-Dec-25
Sell* 148 $0.30 Ordinary
 17:03:35 - 12-Dec-25
Buy* 1 $0.30 Ordinary
 17:02:06 - 12-Dec-25
Buy* 400 $0.2999 Ordinary
 17:02:06 - 12-Dec-25
Buy* 5,000 $0.2936 Ordinary
 17:01:39 - 12-Dec-25
Buy* 2,334 $0.2935 Ordinary
 17:01:39 - 12-Dec-25
Buy* 400 $0.2934 Ordinary
 17:01:39 - 12-Dec-25
Sell* 1,000 $0.2822 Ordinary
 16:53:04 - 12-Dec-25
Sell* 56 $0.284 Ordinary
 16:52:17 - 12-Dec-25
Sell* 5,000 $0.285 Ordinary
 16:52:15 - 12-Dec-25
Sell* 2,713 $0.2853 Ordinary
 16:52:12 - 12-Dec-25
Sell* 301 $0.2853 Ordinary
 16:52:09 - 12-Dec-25
Sell* 1,986 $0.2853 Ordinary
 16:52:08 - 12-Dec-25
Sell* 1,500 $0.2854 Ordinary
 16:52:07 - 12-Dec-25
Sell* 5 $0.29 Ordinary
 16:50:59 - 12-Dec-25
Sell* 128 $0.2914 Ordinary
 16:49:15 - 12-Dec-25
Sell* 400 $0.2915 Ordinary
 16:49:15 - 12-Dec-25
Sell* 161 $0.2914 Ordinary
 16:47:53 - 12-Dec-25
Sell* 400 $0.2915 Ordinary
 16:47:53 - 12-Dec-25
Sell* 4,546 $0.30 Ordinary
 16:40:52 - 12-Dec-25
Buy* 200 $0.295 Ordinary
 16:38:52 - 12-Dec-25
Sell* 1 $0.288 Ordinary
 16:32:02 - 12-Dec-25
Sell* 424 $0.288 Ordinary
 16:32:02 - 12-Dec-25
Sell* 9 $0.28 Ordinary
 16:29:23 - 12-Dec-25
Sell* 491 $0.28 Ordinary
 16:29:23 - 12-Dec-25
Sell* 109 $0.28 Ordinary
 16:28:38 - 12-Dec-25
Sell* 500 $0.2825 Ordinary
 16:28:38 - 12-Dec-25
Sell* 2,500 $0.2857 Ordinary
 16:28:38 - 12-Dec-25
Sell* 35 $0.293 Ordinary
 16:24:35 - 12-Dec-25
Sell* 2,268 $0.295 Ordinary
 16:19:22 - 12-Dec-25
Sell* 663 $0.295 Ordinary
 16:19:22 - 12-Dec-25
Sell* 2,069 $0.295 Ordinary
 16:19:22 - 12-Dec-25
Buy* 48 $0.2999 Ordinary
 16:16:57 - 12-Dec-25
Sell* 900 $0.2944 Ordinary
 16:16:30 - 12-Dec-25
Sell* 100 $0.2944 Ordinary
 16:16:30 - 12-Dec-25
Sell* 2,641 $0.2964 Ordinary
 16:16:24 - 12-Dec-25
Sell* 2,359 $0.2964 Ordinary
 16:16:24 - 12-Dec-25
Buy* 216 $0.372 Automatic Execution
 15:28:13 - 12-Dec-25
Buy* 216 $0.372 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 100 $0.3699 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 304 $0.37 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 72 $0.3699 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 172 $0.3699 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 100 $0.3699 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 100 $0.3699 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 100 $0.3699 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 149 $0.37 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 318 $0.3693 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 318 $0.3693 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 20 $0.368 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 700 $0.3641 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 1,700 $0.3641 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 1,400 $0.3624 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 8,600 $0.3624 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 851 $0.3624 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 2,000 $0.3624 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 100 $0.3624 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 100 $0.3624 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 995 $0.3624 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 1,304 $0.3624 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 4,650 $0.3624 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 400 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 400 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 400 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 400 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 400 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 400 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 19,760 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $0.361 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 100 $0.3624 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 348 $0.3623 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 348 $0.3623 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 10,000 $0.3624 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 100 $0.3624 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 200 $0.3637 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 300 $0.3637 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 200 $0.3637 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 300 $0.3637 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 53 $0.3624 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 719 $0.3624 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 2,157 $0.3624 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 2,157 $0.3624 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 4,314 $0.3624 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 300 $0.3624 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 300 $0.3626 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 10,000 $0.3624 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 8,756 $0.3624 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 1,244 $0.3624 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 100 $0.3624 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 7,710 $0.3624 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 373 $0.3623 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 373 $0.3623 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 100 $0.3624 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 1,932 $0.3624 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 258 $0.3624 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 140 $0.3623 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 140 $0.3623 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 500 $0.31 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 300 $0.3623 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 100 $0.31 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 300 $0.3623 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 100 $0.3106 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 1 $0.3601 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $0.3106 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 7,300 $0.315 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 1,600 $0.3601 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 1,666 $0.315 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 1,100 $0.3613 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 834 $0.315 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 800 $0.3613 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 202 $0.3131 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 32 $0.3618 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 200 $0.3106 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 100 $0.3601 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 100 $0.3131 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 45 $0.36 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 92 $0.3131 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 198 $0.36 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 100 $0.3131 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 100 $0.3131 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 200 $0.36 Automatic Execution
 15:26:48 - 12-Dec-25
Sell* 100 $0.3155 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:48 - 12-Dec-25
Sell* 400 $0.316 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:48 - 12-Dec-25
Sell* 200 $0.3161 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 50 $0.36 Automatic Execution
 15:26:48 - 12-Dec-25
Sell* 100 $0.3162 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:48 - 12-Dec-25
Sell* 7 $0.32 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:48 - 12-Dec-25
Sell* 115 $0.32 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:48 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:48 - 12-Dec-25
Sell* 700 $0.32 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:48 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 183 $0.36 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 3,320 $0.32 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 58 $0.36 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 51 $0.32 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 2,121 $0.32 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 72 $0.36 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 30 $0.32 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 18 $0.32 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 900 $0.36 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1,332 $0.32 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 14 $0.36 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 42 $0.32 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 300 $0.36 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 73 $0.36 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 700 $0.32 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 100 $0.3586 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 750 $0.36 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 4,764 $0.32 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 150 $0.36 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 49 $0.3203 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 100 $0.3202 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 2,500 $0.32 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 80 $0.36 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 653 $0.3226 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 100 $0.3225 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 1 $0.36 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 308 $0.3209 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 308 $0.3209 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 111 $0.3201 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 20 $0.3201 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 907 $0.36 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 389 $0.3201 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 2,900 $0.32 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 93 $0.36 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 13,993 $0.36 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 14,092 $0.36 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $0.3601 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 200 $0.3607 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 200 $0.3609 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 200 $0.3609 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 200 $0.3609 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 23 $0.3617 Automatic Execution
 15:26:23 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $0.361 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $0.361 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 200 $0.361 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 200 $0.361 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 200 $0.361 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 200 $0.361 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 200 $0.361 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 200 $0.3624 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 1 $0.36 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $0.36 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $0.3606 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 1,000 $0.3651 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 300 $0.3628 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 100 $0.36 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 1,560 $0.3602 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 103 $0.3599 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 3 $0.3599 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $0.3587 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 182 $0.3587 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 100 $0.3599 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 200 $0.3599 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $0.3587 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 200 $0.3599 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 100 $0.3599 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 100 $0.3599 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 200 $0.3587 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 200 $0.3587 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 300 $0.3587 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $0.3587 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 300 $0.3587 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $0.3587 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 300 $0.3587 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 300 $0.3587 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 802 $0.3556 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 111 $0.3572 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 719 $0.3572 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 830 $0.3572 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 830 $0.3572 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 830 $0.3572 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 830 $0.3572 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 830 $0.3572 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 830 $0.3572 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $0.3568 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 830 $0.3572 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 164 $0.3567 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 300 $0.3567 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 164 $0.3567 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 300 $0.3567 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 100 $0.3556 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 100 $0.3556 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 200 $0.3556 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 606 $0.3544 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 200 $0.3544 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $0.3544 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $0.3556 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.3203 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $0.3556 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 100 $0.3226 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 200 $0.3556 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 2,033 $0.325 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 100 $0.3556 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 833 $0.325 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 200 $0.3556 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 834 $0.325 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $0.3554 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 3,000 $0.325 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 200 $0.3554 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.3233 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 200 $0.3554 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 300 $0.324 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 300 $0.3554 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 100 $0.319 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 91 $0.3554 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 100 $0.3189 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 100 $0.3554 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 200 $0.3189 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 109 $0.3554 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 100 $0.3171 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 200 $0.3554 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 200 $0.3171 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 100 $0.3554 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 172 $0.3169 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 200 $0.3554 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 200 $0.3169 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 4 $0.3554 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 172 $0.3169 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 196 $0.3554 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 200 $0.3169 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 104 $0.3554 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 279 $0.3171 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $0.3554 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 200 $0.319 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 96 $0.3554 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 100 $0.3126 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 200 $0.3554 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 8 $0.31 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $0.3554 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 500 $0.31 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 200 $0.3554 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 23,600 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $0.3561 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 203 $0.356 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 500 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 203 $0.356 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 300 $0.356 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 12,700 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 300 $0.356 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 5 $0.356 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 6,300 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 2,512 $0.36 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 153 $0.3601 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 268 $0.3601 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $0.3601 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 3,100 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 250 $0.36 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 377 $0.36 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 1,500 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 548 $0.36 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 250 $0.36 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 700 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 1,400 $0.36 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 10 $0.36 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 300 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 13,653 $0.36 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 370 $0.36 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 1,000 $0.36 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 550 $0.36 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 100 $0.32 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 5 $0.36 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 100 $0.3233 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 2,000 $0.36 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 1,720 $0.3258 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 1,546 $0.36 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 228 $0.3258 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 1,840 $0.3604 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 52 $0.3258 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 200 $0.3633 Automatic Execution
 15:25:34 - 12-Dec-25
Buy* 100 $0.3258 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 68 $0.3649 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 100 $0.3314 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 100 $0.3649 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 100 $0.3319 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 68 $0.3649 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 38 $0.335 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $0.3649 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 162 $0.335 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $0.3649 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 100 $0.335 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $0.3649 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 100 $0.335 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $0.3649 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 100 $0.335 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $0.3649 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 1,074 $0.3362 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 453 $0.366 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 92 $0.3362 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 12 $0.3697 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 834 $0.3362 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 2,126 $0.371 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 241 $0.34 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 2,916 $0.371 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 1,666 $0.34 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 3,974 $0.371 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 834 $0.34 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 2,500 $0.371 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 114 $0.3377 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 4,000 $0.371 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 456 $0.3377 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 195 $0.3716 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 228 $0.3377 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 30 $0.3748 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 100 $0.3749 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 100 $0.3749 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 100 $0.3749 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 91 $0.3713 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 220 $0.3713 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 79 $0.3713 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 50 $0.3713 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 54 $0.3713 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 54 $0.3713 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 100 $0.3713 Automatic Execution
 15:23:37 - 12-Dec-25
Sell* 100 $0.3713 Automatic Execution
 15:23:37 - 12-Dec-25
Sell* 100 $0.3713 Automatic Execution
 15:23:37 - 12-Dec-25
Sell* 100 $0.3713 Automatic Execution
 15:23:37 - 12-Dec-25
Sell* 199 $0.3713 Automatic Execution
 15:23:31 - 12-Dec-25
Sell* 100 $0.3713 Automatic Execution
 15:23:31 - 12-Dec-25
Sell* 199 $0.3713 Automatic Execution
 15:23:31 - 12-Dec-25
Sell* 100 $0.3713 Automatic Execution
 15:23:31 - 12-Dec-25
Sell* 13 $0.3712 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 27,612 $0.371 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 3,155 $0.371 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 2,500 $0.3715 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 1,836 $0.375 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 1,980 $0.375 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 1,980 $0.375 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 1,193 $0.375 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 787 $0.375 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 1,980 $0.375 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 1,980 $0.375 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 1,781 $0.3763 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 719 $0.3763 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 1,164 $0.3777 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 100 $0.38 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 4 $0.3805 Automatic Execution
 15:23:06 - 12-Dec-25
Buy* 243 $0.3843 Automatic Execution
 15:23:04 - 12-Dec-25
Buy* 243 $0.3843 Automatic Execution
 15:23:04 - 12-Dec-25
Sell* 100 $0.3827 Automatic Execution
 15:23:03 - 12-Dec-25
Buy* 1,000 $0.387 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 151 $0.3865 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 150 $0.3855 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 1,846 $0.385 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 100 $0.3849 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 176 $0.3848 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 176 $0.3848 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 101 $0.3839 Automatic Execution
 15:22:56 - 12-Dec-25
Buy* 100 $0.3829 Automatic Execution
 15:22:56 - 12-Dec-25
Sell* 100 $0.3805 Automatic Execution
 15:22:51 - 12-Dec-25
Buy* 217 $0.386 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 217 $0.386 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 79 $0.38 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 223 $0.3799 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 223 $0.3799 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 100 $0.3789 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 100 $0.38 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 100 $0.38 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 4 $0.38 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 100 $0.38 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 219 $0.38 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 38 $0.3799 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 48 $0.3799 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 100 $0.3799 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 110 $0.3799 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 100 $0.3799 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 100 $0.3799 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 77 $0.38 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 77 $0.38 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 87 $0.38 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 87 $0.38 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 100 $0.3799 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 100 $0.3799 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 100 $0.38 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 100 $0.38 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 100 $0.38 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 2,100 $0.379 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 299 $0.3789 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 284 $0.3789 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 99 $0.3789 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $0.3789 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $0.3789 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 151 $0.3789 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 200 $0.3789 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 151 $0.3789 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 200 $0.3789 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 157 $0.3792 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 175 $0.3792 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 7,000 $0.3792 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $0.3791 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 200 $0.3804 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 100 $0.3804 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 1,045 $0.3824 Automatic Execution
 15:21:27 - 12-Dec-25
Buy* 100 $0.3833 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 100 $0.375 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 424 $0.375 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 85 $0.375 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 719 $0.375 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 719 $0.375 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 200 $0.3751 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 15 $0.3756 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 703 $0.377 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 364 $0.3777 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 100 $0.3779 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 100 $0.38 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 1,000 $0.38 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 100 $0.3824 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 1,500 $0.3831 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 2,500 $0.387 Automatic Execution
 15:21:15 - 12-Dec-25
Buy* 9 $0.389 Automatic Execution
 15:21:14 - 12-Dec-25
Buy* 100 $0.3889 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 198 $0.3889 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 198 $0.3889 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 123 $0.388 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 2,511 $0.388 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 1,834 $0.388 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 700 $0.3883 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 800 $0.388 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 1,767 $0.388 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 867 $0.388 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 2,634 $0.388 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 477 $0.388 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 2,157 $0.388 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 1,125 $0.388 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 2 $0.388 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 69 $0.388 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 719 $0.388 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 719 $0.388 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 2,634 $0.388 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 337 $0.3883 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 333 $0.388 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 22 $0.3869 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 19 $0.3869 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 100 $0.3861 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 87 $0.3868 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 87 $0.3868 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 100 $0.3868 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 100 $0.3868 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 66 $0.3866 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 10 $0.3869 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 180 $0.3869 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 99 $0.3869 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 9 $0.3869 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 200 $0.3869 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 100 $0.3869 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 48 $0.3869 Automatic Execution
 15:21:00 - 12-Dec-25
Buy* 48 $0.3869 Automatic Execution
 15:21:00 - 12-Dec-25
Buy* 100 $0.3869 Automatic Execution
 15:21:00 - 12-Dec-25
Buy* 100 $0.3869 Automatic Execution
 15:21:00 - 12-Dec-25
Buy* 100 $0.3869 Automatic Execution
 15:21:00 - 12-Dec-25
Buy* 100 $0.3869 Automatic Execution
 15:21:00 - 12-Dec-25
Buy* 2,301 $0.388 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 100 $0.3852 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 283 $0.3851 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 283 $0.3851 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 600 $0.3848 Automatic Execution
 15:20:57 - 12-Dec-25
Buy* 93 $0.385 Automatic Execution
 15:20:57 - 12-Dec-25
Buy* 1,000 $0.3831 Automatic Execution
 15:20:57 - 12-Dec-25
Buy* 100 $0.3831 Automatic Execution
 15:20:57 - 12-Dec-25
Buy* 323 $0.383 Automatic Execution
 15:20:57 - 12-Dec-25
Buy* 323 $0.383 Automatic Execution
 15:20:57 - 12-Dec-25
Buy* 100 $0.3818 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 205 $0.3817 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 205 $0.3817 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $0.3817 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $0.3817 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $0.38 Automatic Execution
 15:20:46 - 12-Dec-25
Buy* 347 $0.38 Automatic Execution
 15:20:46 - 12-Dec-25
Buy* 853 $0.38 Automatic Execution
 15:20:46 - 12-Dec-25
Buy* 247 $0.3799 Automatic Execution
 15:20:46 - 12-Dec-25
Buy* 200 $0.38 Automatic Execution
 15:20:46 - 12-Dec-25
Buy* 348 $0.3777 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 1,452 $0.3777 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 348 $0.3776 Automatic Execution
 15:20:25 - 12-Dec-25
Sell* 2,236 $0.375 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 100 $0.3765 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 100 $0.3792 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 2,584 $0.38 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 3,017 $0.38 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 1,983 $0.38 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 517 $0.38 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 250 $0.38 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 250 $0.38 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 52 $0.38 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 3,931 $0.38 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $0.38 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 1,192 $0.38 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 3,808 $0.38 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 1,792 $0.38 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 2,100 $0.38 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 25 $0.38 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 1,083 $0.38 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 500 $0.38 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 137 $0.381 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 63 $0.381 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 100 $0.381 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 100 $0.381 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 100 $0.381 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 4,500 $0.38 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 5,000 $0.38 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 169 $0.38 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 1,438 $0.38 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 1,214 $0.38 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 2,157 $0.38 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 22 $0.38 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 5,000 $0.38 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 100 $0.3806 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 100 $0.3811 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 100 $0.3811 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 200 $0.381 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 200 $0.381 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 200 $0.381 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 300 $0.381 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 200 $0.381 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 300 $0.381 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 300 $0.381 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 300 $0.381 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 2,634 $0.388 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 200 $0.3864 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 200 $0.3864 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 200 $0.3864 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 200 $0.3864 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 8 $0.3863 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 262 $0.3863 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 270 $0.3863 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 200 $0.3864 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 200 $0.3833 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 100 $0.382 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 198 $0.3819 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 100 $0.3819 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 198 $0.3819 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 100 $0.3819 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 300 $0.382 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 100 $0.38 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 254 $0.3799 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 254 $0.3799 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 100 $0.3795 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 325 $0.3791 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 325 $0.3791 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 182 $0.3763 Automatic Execution
 15:19:47 - 12-Dec-25
Sell* 182 $0.3763 Automatic Execution
 15:19:47 - 12-Dec-25
Sell* 352 $0.3749 Automatic Execution
 15:19:34 - 12-Dec-25
Sell* 100 $0.375 Automatic Execution
 15:19:34 - 12-Dec-25
Sell* 352 $0.3749 Automatic Execution
 15:19:34 - 12-Dec-25
Buy* 1,000 $0.375 Automatic Execution
 15:19:34 - 12-Dec-25
Sell* 776 $0.375 Automatic Execution
 15:19:34 - 12-Dec-25
Sell* 3,407 $0.375 Automatic Execution
 15:19:34 - 12-Dec-25
Sell* 821 $0.375 Automatic Execution
 15:19:29 - 12-Dec-25
Sell* 3,162 $0.375 Automatic Execution
 15:19:29 - 12-Dec-25
Sell* 200 $0.375 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 182 $0.3768 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 1,000 $0.3768 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 100 $0.3743 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 349 $0.3742 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 349 $0.3742 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 100 $0.3743 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1,000 $0.3711 Automatic Execution
 15:18:26 - 12-Dec-25
Sell* 5,574 $0.3719 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 500 $0.3726 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 500 $0.3736 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 1,000 $0.3759 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 183 $0.3818 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 17 $0.3818 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 100 $0.3799 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 500 $0.3799 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 262 $0.374 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 1,638 $0.374 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 262 $0.3739 Automatic Execution
 15:17:23 - 12-Dec-25
Sell* 1,100 $0.374 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 500 $0.374 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 2,400 $0.374 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 291 $0.3798 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 291 $0.3798 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 100 $0.38 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 100 $0.3836 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 100 $0.38 Automatic Execution
 15:16:58 - 12-Dec-25
Buy* 271 $0.3799 Automatic Execution
 15:16:58 - 12-Dec-25
Buy* 271 $0.3799 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 100 $0.38 Automatic Execution
 15:16:45 - 12-Dec-25
Buy* 100 $0.3799 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 200 $0.3799 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 300 $0.3799 Automatic Execution
 15:16:41 - 12-Dec-25
Sell* 7 $0.38 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 93 $0.38 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 7 $0.3799 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 7 $0.3799 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 100 $0.3799 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 100 $0.3799 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 100 $0.3799 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 100 $0.3799 Automatic Execution
 15:16:38 - 12-Dec-25
Buy* 100 $0.3841 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 100 $0.3826 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 272 $0.3825 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 272 $0.3825 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 1,800 $0.3815 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 2,500 $0.38 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 1,000 $0.3792 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 200 $0.3791 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 1,754 $0.38 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 254 $0.379 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 100 $0.3791 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 254 $0.379 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 5,000 $0.375 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 5,000 $0.375 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 5,000 $0.375 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 4,574 $0.375 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 265 $0.3749 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 265 $0.3749 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 100 $0.375 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 326 $0.375 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 5,000 $0.375 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 3,586 $0.375 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 1,414 $0.375 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 1,231 $0.375 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 5,000 $0.375 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 100 $0.3746 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 176 $0.3745 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 176 $0.3745 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 103 $0.3745 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 100 $0.3745 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 103 $0.3745 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 100 $0.3745 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 125 $0.3749 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 33 $0.3749 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 100 $0.3749 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 200 $0.3749 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 173 $0.3749 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 100 $0.3749 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 173 $0.3749 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 100 $0.3749 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 200 $0.3745 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 200 $0.3745 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 200 $0.3745 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 200 $0.3745 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 200 $0.3745 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 200 $0.3745 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 200 $0.3745 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 200 $0.3745 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 200 $0.3745 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 5,000 $0.375 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 200 $0.3745 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 100 $0.371 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 276 $0.3709 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 276 $0.3709 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 476 $0.3692 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 73 $0.3692 Automatic Execution
 15:16:18 - 12-Dec-25
Unknown* 46 $0.3693 Automatic Execution
 15:16:10 - 12-Dec-25
Unknown* 254 $0.3693 Automatic Execution
 15:16:10 - 12-Dec-25
Unknown* 300 $0.3693 Automatic Execution
 15:16:10 - 12-Dec-25
Sell* 300 $0.3693 Automatic Execution
 15:16:10 - 12-Dec-25
Sell* 100 $0.3692 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 252 $0.3699 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 200 $0.3699 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 92 $0.3654 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 292 $0.3654 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 200 $0.3654 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 242 $0.3654 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 242 $0.3654 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 100 $0.3654 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 100 $0.3654 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 725 $0.3621 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 100 $0.3621 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 175 $0.3621 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 151 $0.3629 Automatic Execution
 15:15:40 - 12-Dec-25
Buy* 100 $0.3629 Automatic Execution
 15:15:40 - 12-Dec-25
Buy* 151 $0.3629 Automatic Execution
 15:15:40 - 12-Dec-25
Buy* 100 $0.3629 Automatic Execution
 15:15:40 - 12-Dec-25
Buy* 50 $0.3625 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 74 $0.362 Automatic Execution
 15:15:38 - 12-Dec-25
Buy* 100 $0.363 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 100 $0.3655 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 900 $0.3656 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 100 $0.3655 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 100 $0.37 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 169 $0.3565 Automatic Execution
 14:59:55 - 12-Dec-25
Buy* 31 $0.3564 Automatic Execution
 14:59:55 - 12-Dec-25
Buy* 200 $0.3564 Automatic Execution
 14:59:55 - 12-Dec-25
Buy* 100 $0.3565 Automatic Execution
 14:59:55 - 12-Dec-25
Buy* 100 $0.3568 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 2 $0.3562 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 198 $0.3562 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 2 $0.3561 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 187 $0.3561 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 13 $0.3556 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 100 $0.3556 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 100 $0.3546 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 200 $0.3562 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 35 $0.3574 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 100 $0.3574 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 35 $0.3574 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 100 $0.3574 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 100 $0.3574 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 100 $0.3574 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 100 $0.3575 Automatic Execution
 14:59:42 - 12-Dec-25
Buy* 1,114 $0.36 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 100 $0.3589 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 100 $0.352 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 300 $0.352 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 254 $0.3511 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 254 $0.3511 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 899 $0.3508 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 300 $0.3506 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $0.348 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 352 $0.3479 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 352 $0.3479 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $0.3429 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 182 $0.3428 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 225 $0.3445 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 74 $0.3444 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 299 $0.3444 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 1 $0.3445 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 299 $0.3442 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 100 $0.3433 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 100 $0.3433 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 100 $0.3438 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 100 $0.3471 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 200 $0.3471 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 100 $0.3478 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 100 $0.3478 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 100 $0.3478 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 100 $0.3478 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 100 $0.3478 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 100 $0.3478 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 200 $0.3471 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 300 $0.3486 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 76 $0.3485 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 76 $0.3485 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 200 $0.3485 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 200 $0.3485 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 263 $0.3506 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 237 $0.3505 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 1,000 $0.35 Automatic Execution
 14:59:35 - 12-Dec-25
Sell* 400 $0.35 Automatic Execution
 14:59:35 - 12-Dec-25
Sell* 100 $0.35 Automatic Execution
 14:59:35 - 12-Dec-25
Sell* 666 $0.3519 Automatic Execution
 14:59:35 - 12-Dec-25
Sell* 334 $0.3519 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 1,300 $0.352 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 300 $0.352 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 900 $0.352 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 500 $0.352 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 400 $0.352 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 15 $0.352 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 182 $0.352 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 18 $0.352 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 300 $0.352 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 300 $0.352 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 70 $0.352 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 500 $0.352 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 300 $0.352 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 70 $0.352 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 30 $0.352 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 30 $0.352 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 116 $0.3568 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 100 $0.3568 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 116 $0.3568 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 100 $0.3568 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 200 $0.3563 Automatic Execution
 14:59:32 - 12-Dec-25
Sell* 200 $0.3563 Automatic Execution
 14:59:32 - 12-Dec-25
Sell* 200 $0.3563 Automatic Execution
 14:59:32 - 12-Dec-25
Sell* 200 $0.3563 Automatic Execution
 14:59:32 - 12-Dec-25
Sell* 200 $0.3563 Automatic Execution
 14:59:32 - 12-Dec-25
Sell* 1,000 $0.357 Automatic Execution
 14:59:32 - 12-Dec-25
Sell* 71 $0.3571 Automatic Execution
 14:59:32 - 12-Dec-25
Sell* 229 $0.3571 Automatic Execution
 14:59:32 - 12-Dec-25
Sell* 200 $0.3571 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 191 $0.3592 Automatic Execution
 14:59:30 - 12-Dec-25
Buy* 191 $0.3592 Automatic Execution
 14:59:30 - 12-Dec-25
Buy* 1,100 $0.359 Automatic Execution
 14:59:30 - 12-Dec-25
Buy* 700 $0.359 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 1,000 $0.3609 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 408 $0.3642 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 300 $0.3642 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 194 $0.3642 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 106 $0.3642 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 300 $0.3642 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 144 $0.3659 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 200 $0.366 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 286 $0.3669 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 1,857 $0.3669 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 500 $0.3669 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 100 $0.3669 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 1,857 $0.3669 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 100 $0.3669 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 100 $0.3669 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 300 $0.3663 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $0.3661 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 100 $0.3663 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 1,600 $0.37 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 200 $0.3691 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 89 $0.3692 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 111 $0.3691 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 100 $0.3691 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 1,371 $0.37 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 500 $0.37 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 224 $0.3691 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 100 $0.369 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 100 $0.3689 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 200 $0.3658 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 206 $0.3658 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 100 $0.3689 Automatic Execution
 14:59:04 - 12-Dec-25
Buy* 293 $0.3712 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 200 $0.3712 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2,550 $0.3712 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2,950 $0.3712 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 93 $0.3712 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $0.37 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 678 $0.37 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 100 $0.37 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 200 $0.3689 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 230 $0.3688 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 130 $0.3688 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 100 $0.3688 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 100 $0.3668 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 100 $0.3688 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 100 $0.3688 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 300 $0.37 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 269 $0.3644 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 12 $0.3643 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 200 $0.3643 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 131 $0.3644 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 269 $0.3643 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 100 $0.3667 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 100 $0.3667 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 400 $0.3644 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 27 $0.3667 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 100 $0.3678 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 200 $0.3662 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 100 $0.3662 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 100 $0.367 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 8 $0.365 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 2,021 $0.365 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 2,021 $0.365 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 2,021 $0.365 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 2,021 $0.365 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 2,021 $0.365 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 2,021 $0.365 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 2,021 $0.365 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 2,021 $0.365 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 2,021 $0.365 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 1,700 $0.3649 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 364 $0.3648 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 364 $0.3648 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 300 $0.3666 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 100 $0.3666 Automatic Execution
 14:58:37 - 12-Dec-25
Unknown* 202 $0.3667 Automatic Execution
 14:58:37 - 12-Dec-25
Unknown* 202 $0.3667 Automatic Execution
 14:58:37 - 12-Dec-25
Buy* 100 $0.3684 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 500 $0.3684 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 200 $0.3684 Automatic Execution
 14:58:33 - 12-Dec-25
Sell* 100 $0.3672 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 100 $0.3678 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 195 $0.3677 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 195 $0.3677 Automatic Execution
 14:58:33 - 12-Dec-25
Sell* 800 $0.3671 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 200 $0.3671 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 1,000 $0.3672 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 500 $0.3675 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 300 $0.3678 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 209 $0.3677 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 209 $0.3677 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 100 $0.3678 Automatic Execution
 14:58:30 - 12-Dec-25
Buy* 500 $0.3675 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 100 $0.3678 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 233 $0.3677 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 33 $0.3677 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 200 $0.3677 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 87 $0.3699 Automatic Execution
 14:58:21 - 12-Dec-25
Buy* 187 $0.3699 Automatic Execution
 14:58:21 - 12-Dec-25
Buy* 200 $0.3699 Automatic Execution
 14:58:21 - 12-Dec-25
Buy* 100 $0.3699 Automatic Execution
 14:58:21 - 12-Dec-25
Buy* 100 $0.3699 Automatic Execution
 14:58:21 - 12-Dec-25
Buy* 100 $0.3699 Automatic Execution
 14:58:21 - 12-Dec-25
Buy* 100 $0.3699 Automatic Execution
 14:58:21 - 12-Dec-25
Buy* 100 $0.3699 Automatic Execution
 14:58:21 - 12-Dec-25
Buy* 564 $0.3699 Automatic Execution
 14:58:15 - 12-Dec-25
Buy* 100 $0.3694 Automatic Execution
 14:58:15 - 12-Dec-25
Buy* 900 $0.3699 Automatic Execution
 14:58:15 - 12-Dec-25
Buy* 564 $0.3699 Automatic Execution
 14:58:15 - 12-Dec-25
Buy* 100 $0.3699 Automatic Execution
 14:58:15 - 12-Dec-25
Sell* 100 $0.37 Automatic Execution
 14:58:14 - 12-Dec-25
Sell* 40 $0.37 Automatic Execution
 14:58:14 - 12-Dec-25
Sell* 500 $0.37 Automatic Execution
 14:58:14 - 12-Dec-25
Sell* 100 $0.37 Automatic Execution
 14:58:14 - 12-Dec-25
Sell* 200 $0.3701 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 500 $0.3718 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 59 $0.3718 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 100 $0.372 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 45 $0.3718 Automatic Execution
 14:58:13 - 12-Dec-25
Sell* 55 $0.3718 Automatic Execution
 14:58:13 - 12-Dec-25
Buy* 1 $0.3799 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 270 $0.3701 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 1,076 $0.3719 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 2,157 $0.3719 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 2,910 $0.3719 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 804 $0.3719 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 2,701 $0.3719 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 16 $0.3719 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 362 $0.3719 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 378 $0.3719 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 122 $0.3719 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 378 $0.3718 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 1,122 $0.3719 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 378 $0.3718 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 2,820 $0.3719 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 1,438 $0.3719 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 2,157 $0.3719 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 100 $0.371 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 100 $0.371 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 662 $0.371 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 2 $0.3728 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 100 $0.38 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 5,000 $0.3839 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 5,000 $0.3866 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 2,364 $0.388 Automatic Execution
 14:57:27 - 12-Dec-25
Buy* 68 $0.3879 Automatic Execution
 14:57:27 - 12-Dec-25
Buy* 200 $0.3879 Automatic Execution
 14:57:27 - 12-Dec-25
Buy* 68 $0.3879 Automatic Execution
 14:57:27 - 12-Dec-25
Buy* 200 $0.3879 Automatic Execution
 14:57:27 - 12-Dec-25
Unknown* 500 $0.3873 Automatic Execution
 14:57:27 - 12-Dec-25
Unknown* 400 $0.3873 Automatic Execution
 14:57:27 - 12-Dec-25
Buy* 3,891 $0.388 Automatic Execution
 14:57:24 - 12-Dec-25
Unknown* 100 $0.387 Automatic Execution
 14:57:24 - 12-Dec-25
Buy* 4,849 $0.388 Automatic Execution
 14:57:22 - 12-Dec-25
Unknown* 100 $0.387 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 1,228 $0.388 Automatic Execution
 14:57:20 - 12-Dec-25
Buy* 100 $0.3872 Automatic Execution
 14:57:20 - 12-Dec-25
Buy* 1,823 $0.388 Automatic Execution
 14:57:16 - 12-Dec-25
Buy* 800 $0.3877 Automatic Execution
 14:57:16 - 12-Dec-25
Buy* 200 $0.3877 Automatic Execution
 14:57:16 - 12-Dec-25
Buy* 100 $0.3825 Automatic Execution
 14:57:06 - 12-Dec-25
Sell* 14 $0.3784 Automatic Execution
 14:57:03 - 12-Dec-25
Sell* 500 $0.38 Automatic Execution
 14:57:03 - 12-Dec-25
Sell* 50 $0.3812 Automatic Execution
 14:57:03 - 12-Dec-25
Sell* 1,500 $0.38 Automatic Execution
 14:57:03 - 12-Dec-25
Sell* 800 $0.38 Automatic Execution
 14:57:03 - 12-Dec-25
Sell* 130 $0.385 Automatic Execution
 14:57:03 - 12-Dec-25
Sell* 210 $0.386 Automatic Execution
 14:57:03 - 12-Dec-25
Sell* 200 $0.3873 Automatic Execution
 14:57:03 - 12-Dec-25
Sell* 37 $0.3873 Automatic Execution
 14:57:03 - 12-Dec-25
Sell* 235 $0.3899 Automatic Execution
 14:56:57 - 12-Dec-25
Sell* 235 $0.3899 Automatic Execution
 14:56:57 - 12-Dec-25
Sell* 100 $0.3888 Automatic Execution
 14:56:55 - 12-Dec-25
Sell* 129 $0.3888 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 300 $0.39 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 217 $0.3889 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 217 $0.3889 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 193 $0.389 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 100 $0.3934 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $0.3947 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 100 $0.3963 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 100 $0.3963 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 100 $0.3963 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 100 $0.3947 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 100 $0.3963 Automatic Execution
 14:56:44 - 12-Dec-25
Buy* 100 $0.393 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $0.3931 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 77 $0.3947 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 282 $0.3947 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 50 $0.3947 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 91 $0.3947 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 103 $0.3946 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 103 $0.3946 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $0.3946 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 100 $0.3946 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 254 $0.3937 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 254 $0.3937 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 240 $0.3899 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 240 $0.3899 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 35 $0.3885 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 35 $0.3885 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 133 $0.3885 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 133 $0.3885 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 133 $0.3885 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 133 $0.3885 Automatic Execution
 14:56:29 - 12-Dec-25
Sell* 22 $0.3878 Automatic Execution
 14:56:25 - 12-Dec-25
Sell* 100 $0.3881 Automatic Execution
 14:56:25 - 12-Dec-25
Sell* 100 $0.3879 Automatic Execution
 14:56:25 - 12-Dec-25
Sell* 40 $0.389 Automatic Execution
 14:56:25 - 12-Dec-25
Sell* 100 $0.3894 Automatic Execution
 14:56:25 - 12-Dec-25
Sell* 100 $0.39 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 100 $0.39 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 221 $0.39 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 100 $0.3911 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 1,300 $0.39 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 100 $0.3911 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 100 $0.3922 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $0.3922 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $0.3908 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $0.3922 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $0.3922 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $0.3908 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 200 $0.3922 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 200 $0.3908 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 200 $0.3922 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 356 $0.3927 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 1 $0.3944 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $0.3953 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 300 $0.398 Automatic Execution
 14:56:13 - 12-Dec-25
Buy* 100 $0.3945 Automatic Execution
 14:56:13 - 12-Dec-25
Buy* 100 $0.3936 Automatic Execution
 14:56:13 - 12-Dec-25
Buy* 176 $0.3971 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 176 $0.3971 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 90 $0.3997 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 100 $0.3997 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 279 $0.399 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 100 $0.3938 Automatic Execution
 14:56:08 - 12-Dec-25
Buy* 200 $0.3972 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 200 $0.3972 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 200 $0.3972 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 200 $0.3972 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 200 $0.3972 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 200 $0.3972 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 100 $0.398 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 100 $0.3966 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 100 $0.3965 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 14 $0.398 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 100 $0.398 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 1,570 $0.398 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 100 $0.3968 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 100 $0.3968 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 200 $0.3949 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 210 $0.3949 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 100 $0.39 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 102 $0.39 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $0.39 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 2 $0.39 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 9 $0.39 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 125 $0.39 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 1,518 $0.39 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 202 $0.3899 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 100 $0.3878 Automatic Execution
 14:56:04 - 12-Dec-25
Sell* 200 $0.3874 Automatic Execution
 14:56:03 - 12-Dec-25
Sell* 100 $0.3874 Automatic Execution
 14:56:03 - 12-Dec-25
Sell* 200 $0.3882 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 648 $0.3878 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 773 $0.3878 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 179 $0.3878 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 200 $0.3878 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 1,000 $0.3878 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 2,800 $0.3878 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 132 $0.3849 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 40 $0.3849 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 100 $0.3849 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 92 $0.3849 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 100 $0.3849 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 200 $0.3849 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 218 $0.3823 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 218 $0.3823 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 1 $0.3813 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 200 $0.3813 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 4,000 $0.38 Automatic Execution
 14:55:59 - 12-Dec-25
Buy* 149 $0.3811 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 100 $0.3811 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 195 $0.3789 Automatic Execution
 14:55:57 - 12-Dec-25
Buy* 89 $0.3789 Automatic Execution
 14:55:57 - 12-Dec-25
Buy* 2 $0.3789 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 104 $0.3789 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 120 $0.3812 Automatic Execution
 14:55:54 - 12-Dec-25
Buy* 200 $0.3812 Automatic Execution
 14:55:53 - 12-Dec-25
Sell* 200 $0.378 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 2,800 $0.3878 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 2,800 $0.3878 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 2,800 $0.3878 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 100 $0.3854 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 100 $0.3843 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 1,500 $0.3842 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 100 $0.3769 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 100 $0.3766 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 100 $0.3736 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 195 $0.3751 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 195 $0.3751 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 100 $0.3726 Automatic Execution
 14:55:39 - 12-Dec-25
Buy* 100 $0.3726 Automatic Execution
 14:55:39 - 12-Dec-25
Buy* 200 $0.374 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 100 $0.3712 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 128 $0.3712 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 100 $0.3712 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 83 $0.3712 Automatic Execution
 14:55:33 - 12-Dec-25
Buy* 113 $0.3712 Automatic Execution
 14:55:33 - 12-Dec-25
Buy* 96 $0.3712 Automatic Execution
 14:55:33 - 12-Dec-25
Buy* 100 $0.3712 Automatic Execution
 14:55:33 - 12-Dec-25
Buy* 100 $0.3712 Automatic Execution
 14:55:33 - 12-Dec-25
Buy* 100 $0.3712 Automatic Execution
 14:55:33 - 12-Dec-25
Buy* 300 $0.37 Automatic Execution
 14:55:32 - 12-Dec-25
Buy* 200 $0.37 Automatic Execution
 14:55:32 - 12-Dec-25
Buy* 400 $0.3713 Automatic Execution
 14:55:32 - 12-Dec-25
Buy* 100 $0.3713 Automatic Execution
 14:55:32 - 12-Dec-25
Buy* 100 $0.3755 Automatic Execution
 14:55:32 - 12-Dec-25
Buy* 100 $0.3755 Automatic Execution
 14:55:32 - 12-Dec-25
Buy* 100 $0.3756 Automatic Execution
 14:55:32 - 12-Dec-25
Buy* 100 $0.3755 Automatic Execution
 14:55:32 - 12-Dec-25
Buy* 100 $0.3756 Automatic Execution
 14:55:32 - 12-Dec-25
Buy* 100 $0.3756 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 1,500 $0.376 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 500 $0.377 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 200 $0.3771 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 93 $0.38 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 1,300 $0.38 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 100 $0.3842 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 29 $0.3876 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 229 $0.3876 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 200 $0.3876 Automatic Execution
 14:55:10 - 12-Dec-25
Sell* 185 $0.3807 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 100 $0.3807 Automatic Execution
 14:55:09 - 12-Dec-25
Buy* 200 $0.3831 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 21 $0.383 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 55 $0.383 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 234 $0.383 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 300 $0.383 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 100 $0.383 Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 300 $0.3807 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 2,800 $0.3878 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 2,800 $0.3878 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 2,800 $0.3878 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 300 $0.3785 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 100 $0.3783 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 100 $0.3783 Automatic Execution
 14:55:00 - 12-Dec-25
Sell* 100 $0.3783 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 17 $0.378 Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 100 $0.3777 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 216 $0.3783 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 216 $0.3783 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 100 $0.3783 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 100 $0.3783 Automatic Execution
 14:54:54 - 12-Dec-25
Buy* 100 $0.3785 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 59 $0.3799 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 200 $0.3799 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 100 $0.3799 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 100 $0.3799 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 100 $0.3785 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 170 $0.3784 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 100 $0.3784 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 100 $0.3785 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 3,232 $0.38 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 2,536 $0.38 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 100 $0.3778 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 249 $0.3777 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 304 $0.3777 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 1,100 $0.38 Automatic Execution
 14:54:48 - 12-Dec-25
Sell* 1,000 $0.38 Automatic Execution
 14:54:48 - 12-Dec-25
Sell* 4,000 $0.38 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 300 $0.3879 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 200 $0.3879 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 100 $0.3879 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 200 $0.3879 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 500 $0.3879 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 200 $0.3879 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 600 $0.3854 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 200 $0.3854 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 200 $0.3854 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 600 $0.3835 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 200 $0.3835 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 200 $0.3835 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 100 $0.3835 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 100 $0.3832 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 500 $0.3815 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 400 $0.3815 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 370 $0.3814 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 370 $0.3814 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 200 $0.3813 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 200 $0.3813 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 200 $0.3813 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 100 $0.3813 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 200 $0.3813 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 200 $0.3813 Automatic Execution
 14:54:48 - 12-Dec-25
Buy* 100 $0.3842 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 4 $0.383 Automatic Execution
 14:54:44 - 12-Dec-25
Buy* 95 $0.3836 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 1,574 $0.3837 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 100 $0.3837 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 95 $0.3836 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 100 $0.3836 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 100 $0.3836 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 100 $0.3836 Automatic Execution
 14:54:37 - 12-Dec-25
Buy* 100 $0.3836 Automatic Execution
 14:54:37 - 12-Dec-25
Buy* 100 $0.3836 Automatic Execution
 14:54:37 - 12-Dec-25
Buy* 100 $0.3836 Automatic Execution
 14:54:37 - 12-Dec-25
Buy* 200 $0.3899 Automatic Execution
 14:54:23 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:54:23 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:54:23 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:54:23 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:54:23 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:54:23 - 12-Dec-25
Sell* 200 $0.3811 Automatic Execution
 14:54:23 - 12-Dec-25
Sell* 141 $0.3794 Automatic Execution
 14:54:23 - 12-Dec-25
Sell* 100 $0.3793 Automatic Execution
 14:54:23 - 12-Dec-25
Buy* 92 $0.3829 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 100 $0.3829 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 22 $0.3829 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 170 $0.3829 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 100 $0.3829 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 100 $0.3829 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 219 $0.383 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 200 $0.383 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 219 $0.383 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 200 $0.383 Automatic Execution
 14:54:18 - 12-Dec-25
Sell* 1,000 $0.377 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 1,626 $0.377 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 200 $0.376 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 100 $0.376 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 100 $0.376 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 100 $0.3838 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $0.3838 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $0.3838 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 200 $0.373 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 3,027 $0.373 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 73 $0.3756 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 200 $0.3781 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $0.377 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $0.3788 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $0.385 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $0.3875 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $0.3875 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 97 $0.388 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 97 $0.3857 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 103 $0.386 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $0.3871 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 17 $0.3883 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:54:00 - 12-Dec-25
Unknown* 209 $0.3899 Automatic Execution
 14:53:58 - 12-Dec-25
Unknown* 200 $0.3899 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 200 $0.3896 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 100 $0.3896 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 100 $0.3892 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 200 $0.3896 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 198 $0.3899 Automatic Execution
 14:53:57 - 12-Dec-25
Sell* 198 $0.3899 Automatic Execution
 14:53:57 - 12-Dec-25
Sell* 100 $0.3899 Automatic Execution
 14:53:57 - 12-Dec-25
Sell* 100 $0.3899 Automatic Execution
 14:53:57 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 100 $0.3891 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 200 $0.3892 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 100 $0.3892 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 200 $0.3896 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 100 $0.3884 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 5 $0.3884 Automatic Execution
 14:53:53 - 12-Dec-25
Sell* 858 $0.3858 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 100 $0.3882 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 100 $0.3882 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 200 $0.3882 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 100 $0.3882 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 100 $0.3882 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 200 $0.3883 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 200 $0.3883 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 200 $0.3883 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 100 $0.3883 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 153 $0.3883 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 100 $0.3859 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 200 $0.3871 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 200 $0.3871 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 100 $0.3859 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 200 $0.3871 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 200 $0.3871 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 1,000 $0.3926 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 1,000 $0.39 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 240 $0.39 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 2,500 $0.39 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 500 $0.39 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 100 $0.3854 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 1,200 $0.377 Automatic Execution
 14:53:42 - 12-Dec-25
Sell* 5,000 $0.3758 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 5,000 $0.3763 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 100 $0.3789 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 100 $0.3789 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 100 $0.3781 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 100 $0.3789 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 100 $0.3781 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 100 $0.3792 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 100 $0.3787 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 100 $0.3794 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 100 $0.3794 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 100 $0.3787 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 100 $0.3794 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 100 $0.3797 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 9 $0.3798 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 100 $0.38 Automatic Execution
 14:53:41 - 12-Dec-25
Unknown* 100 $0.3808 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 100 $0.38 Automatic Execution
 14:53:41 - 12-Dec-25
Unknown* 100 $0.3808 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 200 $0.3855 Automatic Execution
 14:53:38 - 12-Dec-25
Sell* 200 $0.3855 Automatic Execution
 14:53:38 - 12-Dec-25
Sell* 240 $0.3855 Automatic Execution
 14:53:38 - 12-Dec-25
Sell* 200 $0.3856 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 1,000 $0.3858 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 300 $0.3858 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 100 $0.3857 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 560 $0.3855 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 40 $0.3857 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 200 $0.386 Automatic Execution
 14:53:35 - 12-Dec-25
Sell* 160 $0.385 Automatic Execution
 14:53:33 - 12-Dec-25
Buy* 150 $0.385 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 4,800 $0.3835 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 200 $0.3835 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 766 $0.381 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 44 $0.381 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 165 $0.381 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 3,025 $0.381 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 52 $0.3809 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 200 $0.3809 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 52 $0.3809 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 200 $0.3809 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 250 $0.38 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 300 $0.38 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 1,000 $0.38 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 145 $0.3795 Automatic Execution
 14:53:30 - 12-Dec-25
Sell* 100 $0.3786 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 100 $0.3774 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 100 $0.3774 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 200 $0.3774 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 100 $0.3774 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 100 $0.3774 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 100 $0.3774 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 200 $0.3774 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 100 $0.3774 Automatic Execution
 14:53:28 - 12-Dec-25
Buy* 23 $0.3779 Automatic Execution
 14:53:27 - 12-Dec-25
Buy* 100 $0.3779 Automatic Execution
 14:53:27 - 12-Dec-25
Sell* 100 $0.3755 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 200 $0.378 Automatic Execution
 14:53:25 - 12-Dec-25
Buy* 154 $0.3779 Automatic Execution
 14:53:25 - 12-Dec-25
Buy* 154 $0.3779 Automatic Execution
 14:53:25 - 12-Dec-25
Buy* 308 $0.3779 Automatic Execution
 14:53:25 - 12-Dec-25
Buy* 3,000 $0.3775 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 1,000 $0.3736 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 186 $0.3735 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 186 $0.3735 Automatic Execution
 14:53:24 - 12-Dec-25
Sell* 186 $0.373 Automatic Execution
 14:53:23 - 12-Dec-25
Sell* 186 $0.373 Automatic Execution
 14:53:23 - 12-Dec-25
Sell* 68 $0.3729 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 100 $0.3729 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 32 $0.3729 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 168 $0.3729 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 100 $0.3729 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 100 $0.3729 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 100 $0.3729 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 200 $0.3729 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 200 $0.3729 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 32 $0.3729 Automatic Execution
 14:53:21 - 12-Dec-25
Sell* 100 $0.3728 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 100 $0.3728 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 100 $0.3728 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 100 $0.3728 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 100 $0.3728 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 100 $0.3728 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 100 $0.3728 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 100 $0.3729 Automatic Execution
 14:53:18 - 12-Dec-25
Sell* 100 $0.3728 Automatic Execution
 14:53:18 - 12-Dec-25
Buy* 302 $0.3729 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 302 $0.3729 Automatic Execution
 14:53:15 - 12-Dec-25
Sell* 100 $0.372 Automatic Execution
 14:53:15 - 12-Dec-25
Sell* 200 $0.372 Automatic Execution
 14:53:15 - 12-Dec-25
Sell* 200 $0.372 Automatic Execution
 14:53:15 - 12-Dec-25
Sell* 200 $0.372 Automatic Execution
 14:53:15 - 12-Dec-25
Sell* 107 $0.3735 Automatic Execution
 14:53:10 - 12-Dec-25
Sell* 200 $0.3735 Automatic Execution
 14:53:10 - 12-Dec-25
Sell* 307 $0.3735 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 670 $0.3714 Automatic Execution
 14:53:08 - 12-Dec-25
Buy* 2,330 $0.3714 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 100 $0.3702 Automatic Execution
 14:53:07 - 12-Dec-25
Buy* 100 $0.3702 Automatic Execution
 14:53:06 - 12-Dec-25
Sell* 100 $0.3689 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $0.3689 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 327 $0.3689 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $0.3689 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $0.3689 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $0.3689 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 327 $0.3689 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $0.3689 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 200 $0.3689 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 200 $0.3689 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $0.369 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 100 $0.3697 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 100 $0.3701 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 89 $0.3702 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 200 $0.3702 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 100 $0.3702 Automatic Execution
 14:53:02 - 12-Dec-25
Sell* 3,200 $0.365 Automatic Execution
 14:53:00 - 12-Dec-25
Sell* 200 $0.3709 Automatic Execution
 14:53:00 - 12-Dec-25
Sell* 100 $0.3707 Automatic Execution
 14:52:57 - 12-Dec-25
Sell* 100 $0.3717 Automatic Execution
 14:52:55 - 12-Dec-25
Sell* 100 $0.37 Automatic Execution
 14:52:55 - 12-Dec-25
Buy* 100 $0.3735 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 100 $0.3734 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 100 $0.3747 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $0.3728 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 700 $0.3753 Automatic Execution
 14:52:51 - 12-Dec-25
Sell* 10 $0.3735 Automatic Execution
 14:52:50 - 12-Dec-25
Sell* 1,000 $0.3735 Automatic Execution
 14:52:49 - 12-Dec-25
Sell* 100 $0.3752 Automatic Execution
 14:52:48 - 12-Dec-25
Sell* 1,375 $0.3743 Automatic Execution
 14:52:48 - 12-Dec-25
Sell* 300 $0.3766 Automatic Execution
 14:52:48 - 12-Dec-25
Sell* 100 $0.3766 Automatic Execution
 14:52:46 - 12-Dec-25
Sell* 100 $0.3766 Automatic Execution
 14:52:46 - 12-Dec-25
Sell* 100 $0.3765 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 100 $0.3747 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 100 $0.3736 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 100 $0.3747 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 100 $0.3736 Automatic Execution
 14:52:43 - 12-Dec-25
Buy* 100 $0.3757 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 100 $0.3742 Automatic Execution
 14:52:43 - 12-Dec-25
Buy* 100 $0.3757 Automatic Execution
 14:52:43 - 12-Dec-25
Buy* 100 $0.3761 Automatic Execution
 14:52:42 - 12-Dec-25
Buy* 100 $0.3769 Automatic Execution
 14:52:42 - 12-Dec-25
Buy* 100 $0.3759 Automatic Execution
 14:52:42 - 12-Dec-25
Sell* 200 $0.3777 Automatic Execution
 14:52:42 - 12-Dec-25
Buy* 100 $0.3777 Automatic Execution
 14:52:42 - 12-Dec-25
Buy* 200 $0.3781 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 200 $0.3781 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 200 $0.3781 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 200 $0.3781 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 200 $0.3781 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 100 $0.3783 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 100 $0.3782 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 100 $0.3782 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 100 $0.3783 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 200 $0.3786 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 100 $0.3787 Automatic Execution
 14:52:41 - 12-Dec-25
Unknown* 100 $0.3788 Automatic Execution
 14:52:41 - 12-Dec-25
Unknown* 40 $0.3788 Automatic Execution
 14:52:40 - 12-Dec-25
Unknown* 100 $0.3788 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $0.3787 Automatic Execution
 14:52:40 - 12-Dec-25
Unknown* 100 $0.3788 Automatic Execution
 14:52:40 - 12-Dec-25
Unknown* 100 $0.3788 Automatic Execution
 14:52:40 - 12-Dec-25
Unknown* 200 $0.3788 Automatic Execution
 14:52:40 - 12-Dec-25
Unknown* 100 $0.3788 Automatic Execution
 14:52:40 - 12-Dec-25
Unknown* 200 $0.3788 Automatic Execution
 14:52:40 - 12-Dec-25
Unknown* 100 $0.3788 Automatic Execution
 14:52:40 - 12-Dec-25
Unknown* 100 $0.3788 Automatic Execution
 14:52:40 - 12-Dec-25
Unknown* 200 $0.3788 Automatic Execution
 14:52:40 - 12-Dec-25
Unknown* 100 $0.3788 Automatic Execution
 14:52:40 - 12-Dec-25
Unknown* 200 $0.3788 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 100 $0.3786 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 200 $0.3789 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 100 $0.3789 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 200 $0.3789 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 100 $0.3789 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 100 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 200 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 200 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 200 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 200 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 200 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 200 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $0.3741 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 9 $0.3699 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 5 $0.3699 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 1,000 $0.3699 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 200 $0.3698 Automatic Execution
 14:52:32 - 12-Dec-25
Buy* 214 $0.3698 Automatic Execution
 14:52:32 - 12-Dec-25
Buy* 157 $0.3699 Automatic Execution
 14:52:32 - 12-Dec-25
Buy* 43 $0.3698 Automatic Execution
 14:52:32 - 12-Dec-25
Buy* 200 $0.3698 Automatic Execution
 14:52:30 - 12-Dec-25
Buy* 529 $0.3699 Automatic Execution
 14:52:29 - 12-Dec-25
Buy* 100 $0.369 Automatic Execution
 14:52:29 - 12-Dec-25
Buy* 250 $0.369 Automatic Execution
 14:52:29 - 12-Dec-25
Buy* 241 $0.3689 Automatic Execution
 14:52:29 - 12-Dec-25
Buy* 1,000 $0.365 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 1,000 $0.3634 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $0.3632 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 12 $0.3621 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 196 $0.3603 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 100 $0.3603 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 70 $0.36 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 249 $0.3566 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 200 $0.3566 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 249 $0.3565 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 351 $0.3566 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 200 $0.3566 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 49 $0.3565 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 200 $0.3565 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 178 $0.3545 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 200 $0.3545 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 400 $0.3545 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 200 $0.3545 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 222 $0.3545 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 200 $0.3545 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 200 $0.3545 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 200 $0.3545 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 355 $0.3538 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 70 $0.35 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 135 $0.35 Automatic Execution
 14:52:14 - 12-Dec-25
Buy* 332 $0.35 Automatic Execution
 14:52:14 - 12-Dec-25
Buy* 700 $0.35 Automatic Execution
 14:52:10 - 12-Dec-25
Sell* 100 $0.348 Automatic Execution
 14:52:04 - 12-Dec-25
Buy* 100 $0.3485 Automatic Execution
 14:52:04 - 12-Dec-25
Buy* 100 $0.3487 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 400 $0.348 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 100 $0.3442 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 100 $0.3443 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 100 $0.3443 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 100 $0.3443 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 100 $0.3443 Automatic Execution
 14:51:37 - 12-Dec-25
Sell* 100 $0.3436 Automatic Execution
 14:51:31 - 12-Dec-25
Sell* 100 $0.3434 Automatic Execution
 14:51:22 - 12-Dec-25
Sell* 500 $0.3384 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 500 $0.3384 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 100 $0.3458 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 100 $0.3459 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 100 $0.3456 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 100 $0.3481 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 200 $0.3481 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 100 $0.3481 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 400 $0.3495 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 300 $0.3447 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 300 $0.3439 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 100 $0.3443 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 200 $0.3443 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 200 $0.3484 Automatic Execution
 14:50:41 - 12-Dec-25
Buy* 189 $0.3441 Automatic Execution
 14:50:36 - 12-Dec-25
Buy* 200 $0.3414 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 500 $0.3388 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 198 $0.3386 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 198 $0.3386 Automatic Execution
 14:50:33 - 12-Dec-25
Sell* 1,289 $0.3329 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 431 $0.333 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 200 $0.3329 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 7,000 $0.3329 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 4,000 $0.3329 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 100 $0.3339 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 500 $0.334 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 500 $0.334 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 300 $0.334 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 100 $0.3339 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 100 $0.334 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 400 $0.334 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 200 $0.334 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 400 $0.334 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 100 $0.334 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 100 $0.3377 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 100 $0.3377 Automatic Execution
 14:49:04 - 12-Dec-25
Buy* 100 $0.3377 Automatic Execution
 14:49:04 - 12-Dec-25
Buy* 181 $0.3376 Automatic Execution
 14:49:04 - 12-Dec-25
Buy* 239 $0.3376 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 100 $0.3358 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 100 $0.3358 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 100 $0.3358 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 100 $0.3358 Automatic Execution
 14:49:04 - 12-Dec-25
Sell* 3,000 $0.3329 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 3,045 $0.333 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 70 $0.3331 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 1,814 $0.336 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 100 $0.336 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 100 $0.3365 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 100 $0.3371 Automatic Execution
 14:49:02 - 12-Dec-25
Buy* 100 $0.3397 Automatic Execution
 14:49:02 - 12-Dec-25
Buy* 100 $0.3399 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 100 $0.3409 Automatic Execution
 14:49:02 - 12-Dec-25
Buy* 200 $0.3422 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 196 $0.3376 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 404 $0.3376 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 196 $0.3375 Automatic Execution
 14:49:01 - 12-Dec-25
Unknown* 100 $0.3398 Automatic Execution
 14:48:59 - 12-Dec-25
Sell* 100 $0.3386 Automatic Execution
 14:48:59 - 12-Dec-25
Unknown* 100 $0.3398 Automatic Execution
 14:48:59 - 12-Dec-25
Buy* 100 $0.3408 Automatic Execution
 14:48:59 - 12-Dec-25
Sell* 800 $0.3398 Automatic Execution
 14:48:59 - 12-Dec-25
Sell* 2,566 $0.34 Automatic Execution
 14:48:59 - 12-Dec-25
Sell* 5,752 $0.34 Automatic Execution
 14:48:59 - 12-Dec-25
Sell* 8,331 $0.34 Automatic Execution
 14:48:59 - 12-Dec-25
Sell* 100 $0.3403 Automatic Execution
 14:48:59 - 12-Dec-25
Sell* 100 $0.3418 Automatic Execution
 14:48:59 - 12-Dec-25
Sell* 100 $0.3418 Automatic Execution
 14:48:59 - 12-Dec-25
Sell* 100 $0.3418 Automatic Execution
 14:48:57 - 12-Dec-25
Sell* 100 $0.3413 Automatic Execution
 14:48:57 - 12-Dec-25
Sell* 100 $0.3414 Automatic Execution
 14:48:56 - 12-Dec-25
Sell* 100 $0.3415 Automatic Execution
 14:48:55 - 12-Dec-25
Buy* 100 $0.3415 Automatic Execution
 14:48:55 - 12-Dec-25
Sell* 40 $0.34 Automatic Execution
 14:48:54 - 12-Dec-25
Sell* 8,351 $0.34 Automatic Execution
 14:48:54 - 12-Dec-25
Sell* 100 $0.3423 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 100 $0.3426 Automatic Execution
 14:48:52 - 12-Dec-25
Sell* 100 $0.3421 Automatic Execution
 14:48:52 - 12-Dec-25
Buy* 100 $0.3441 Automatic Execution
 14:48:51 - 12-Dec-25
Buy* 100 $0.3441 Automatic Execution
 14:48:51 - 12-Dec-25
Buy* 100 $0.3441 Automatic Execution
 14:48:50 - 12-Dec-25
Sell* 100 $0.3452 Automatic Execution
 14:48:50 - 12-Dec-25
Buy* 2,189 $0.3456 Automatic Execution
 14:48:50 - 12-Dec-25
Buy* 100 $0.3456 Automatic Execution
 14:48:50 - 12-Dec-25
Buy* 2,400 $0.3456 Automatic Execution
 14:48:50 - 12-Dec-25
Buy* 100 $0.3456 Automatic Execution
 14:48:50 - 12-Dec-25
Sell* 100 $0.3447 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 2,400 $0.3456 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 100 $0.3456 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 100 $0.3456 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 100 $0.3456 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 100 $0.3456 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 73 $0.3456 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 100 $0.3456 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 100 $0.3456 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 100 $0.3456 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 100 $0.3456 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 100 $0.3456 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 251 $0.3454 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 100 $0.3454 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 100 $0.3454 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 100 $0.3454 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 100 $0.345 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 15 $0.3449 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 100 $0.3449 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 115 $0.3449 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 100 $0.3449 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 100 $0.3449 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 100 $0.3433 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 200 $0.343 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 418 $0.34 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 100 $0.3397 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 1,691 $0.338 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 1,209 $0.338 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 62 $0.3371 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 719 $0.3371 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 719 $0.3371 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 200 $0.3368 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 236 $0.3368 Automatic Execution
 14:48:24 - 12-Dec-25
Sell* 100 $0.3357 Automatic Execution
 14:47:54 - 12-Dec-25
Buy* 20 $0.336 Automatic Execution
 14:47:45 - 12-Dec-25
Sell* 500 $0.3354 Automatic Execution
 14:47:15 - 12-Dec-25
Buy* 200 $0.3388 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 200 $0.337 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 353 $0.3368 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 353 $0.3368 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 874 $0.3354 Automatic Execution
 14:46:24 - 12-Dec-25
Buy* 90 $0.3353 Automatic Execution
 14:46:23 - 12-Dec-25
Buy* 100 $0.3353 Automatic Execution
 14:46:23 - 12-Dec-25
Buy* 90 $0.3353 Automatic Execution
 14:46:23 - 12-Dec-25
Buy* 100 $0.3353 Automatic Execution
 14:46:23 - 12-Dec-25
Sell* 874 $0.3354 Automatic Execution
 14:46:22 - 12-Dec-25
Unknown* 47 $0.3353 Automatic Execution
 14:46:20 - 12-Dec-25
Unknown* 100 $0.3353 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 2,304 $0.3354 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 1,585 $0.3354 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 719 $0.3354 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 2,304 $0.3354 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 2,304 $0.3354 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 2,104 $0.3354 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 100 $0.3354 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 100 $0.3356 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 100 $0.3354 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 2,304 $0.3354 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 1,441 $0.3329 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 3,429 $0.3329 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 2,130 $0.3329 Automatic Execution
 14:46:11 - 12-Dec-25
Buy* 100 $0.3337 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 80 $0.3329 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 1,700 $0.3329 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 3,415 $0.3329 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 1,086 $0.3329 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 719 $0.3329 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 800 $0.333 Automatic Execution
 14:46:11 - 12-Dec-25
Buy* 100 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 148 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 175 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 52 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 25 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 200 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 175 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 500 $0.3354 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $0.3354 Automatic Execution
 14:46:03 - 12-Dec-25
Unknown* 200 $0.3353 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 1,502 $0.3354 Automatic Execution
 14:45:43 - 12-Dec-25
Buy* 17 $0.3354 Automatic Execution
 14:45:40 - 12-Dec-25
Buy* 833 $0.3354 Automatic Execution
 14:45:40 - 12-Dec-25
Buy* 834 $0.3354 Automatic Execution
 14:45:40 - 12-Dec-25
Sell* 300 $0.3595 Automatic Execution
 14:27:59 - 12-Dec-25
Buy* 100 $0.36 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 1,036 $0.36 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 2,000 $0.36 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 1,250 $0.36 Automatic Execution
 14:27:55 - 12-Dec-25
Buy* 100 $0.3591 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 3,301 $0.36 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 1,194 $0.3597 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 117 $0.3597 Automatic Execution
 14:27:53 - 12-Dec-25
Buy* 150 $0.3597 Automatic Execution
 14:27:53 - 12-Dec-25
Buy* 539 $0.3597 Automatic Execution
 14:27:53 - 12-Dec-25
Buy* 50 $0.3584 Automatic Execution
 14:27:53 - 12-Dec-25
Sell* 100 $0.3574 Automatic Execution
 14:27:53 - 12-Dec-25
Buy* 100 $0.355 Automatic Execution
 14:27:53 - 12-Dec-25
Buy* 206 $0.3516 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 400 $0.35 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 100 $0.35 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 100 $0.35 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 200 $0.35 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 200 $0.3507 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 100 $0.35 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 900 $0.35 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 388 $0.35 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 612 $0.35 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 600 $0.35 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 200 $0.35 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 200 $0.3507 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 1,000 $0.35 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 1,000 $0.35 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 270 $0.35 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 330 $0.35 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 200 $0.35 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 200 $0.3502 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 1,000 $0.35 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 1,000 $0.35 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 318 $0.35 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 682 $0.35 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 1,000 $0.35 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 1,000 $0.35 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 1,000 $0.35 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 3,757 $0.35 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 1,043 $0.35 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 200 $0.35 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 300 $0.35 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 1,000 $0.3497 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 1,000 $0.3485 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 2,000 $0.3476 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 1,500 $0.3475 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 75 $0.3468 Automatic Execution
 14:27:49 - 12-Dec-25
Buy* 275 $0.3468 Automatic Execution
 14:27:49 - 12-Dec-25
Buy* 200 $0.3468 Automatic Execution
 14:27:49 - 12-Dec-25
Buy* 20 $0.345 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 100 $0.3449 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 354 $0.344 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 346 $0.344 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 852 $0.3438 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 3,135 $0.3438 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 81 $0.3436 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 81 $0.3436 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 400 $0.3436 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 400 $0.3436 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 267 $0.3438 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 100 $0.3421 Automatic Execution
 14:27:35 - 12-Dec-25
Sell* 100 $0.3445 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 100 $0.345 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 100 $0.3437 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 100 $0.346 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 1,700 $0.3444 Automatic Execution
 14:26:55 - 12-Dec-25
Sell* 100 $0.3464 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 100 $0.3471 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 200 $0.3471 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 100 $0.3478 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 100 $0.3479 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 100 $0.3479 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 100 $0.3479 Automatic Execution
 14:26:48 - 12-Dec-25
Unknown* 100 $0.3478 Automatic Execution
 14:26:45 - 12-Dec-25
Unknown* 70 $0.3478 Automatic Execution
 14:26:45 - 12-Dec-25
Unknown* 100 $0.3478 Automatic Execution
 14:26:45 - 12-Dec-25
Unknown* 100 $0.3478 Automatic Execution
 14:26:45 - 12-Dec-25
Sell* 200 $0.3475 Automatic Execution
 14:26:44 - 12-Dec-25
Sell* 200 $0.3473 Automatic Execution
 14:26:42 - 12-Dec-25
Sell* 100 $0.3467 Automatic Execution
 14:26:42 - 12-Dec-25
Sell* 209 $0.3468 Automatic Execution
 14:26:39 - 12-Dec-25
Sell* 209 $0.3468 Automatic Execution
 14:26:39 - 12-Dec-25
Sell* 400 $0.347 Automatic Execution
 14:26:39 - 12-Dec-25
Sell* 200 $0.3474 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 141 $0.346 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 100 $0.3467 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 102 $0.3468 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 98 $0.3468 Automatic Execution
 14:26:32 - 12-Dec-25
Sell* 100 $0.3469 Automatic Execution
 14:26:30 - 12-Dec-25
Sell* 100 $0.3469 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 100 $0.3469 Automatic Execution
 14:26:29 - 12-Dec-25
Buy* 200 $0.3469 Automatic Execution
 14:26:16 - 12-Dec-25
Buy* 100 $0.3469 Automatic Execution
 14:26:16 - 12-Dec-25
Buy* 1,187 $0.344 Automatic Execution
 14:26:09 - 12-Dec-25
Buy* 1,438 $0.344 Automatic Execution
 14:26:09 - 12-Dec-25
Buy* 6,471 $0.344 Automatic Execution
 14:26:09 - 12-Dec-25
Buy* 253 $0.344 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 37 $0.344 Automatic Execution
 14:26:06 - 12-Dec-25
Buy* 1,821 $0.344 Automatic Execution
 14:26:03 - 12-Dec-25
Buy* 2,400 $0.344 Automatic Execution
 14:25:56 - 12-Dec-25
Buy* 100 $0.3439 Automatic Execution
 14:25:54 - 12-Dec-25
Buy* 100 $0.3439 Automatic Execution
 14:25:54 - 12-Dec-25
Buy* 1,294 $0.344 Automatic Execution
 14:25:54 - 12-Dec-25
Buy* 206 $0.3439 Automatic Execution
 14:25:54 - 12-Dec-25
Buy* 200 $0.34 Automatic Execution
 14:25:52 - 12-Dec-25
Buy* 176 $0.3393 Automatic Execution
 14:25:52 - 12-Dec-25
Buy* 176 $0.3393 Automatic Execution
 14:25:52 - 12-Dec-25
Buy* 200 $0.338 Automatic Execution
 14:25:52 - 12-Dec-25
Buy* 1,000 $0.338 Automatic Execution
 14:25:52 - 12-Dec-25
Buy* 200 $0.338 Automatic Execution
 14:25:52 - 12-Dec-25
Buy* 200 $0.338 Automatic Execution
 14:25:49 - 12-Dec-25
Buy* 200 $0.338 Automatic Execution
 14:25:49 - 12-Dec-25
Buy* 100 $0.338 Automatic Execution
 14:25:49 - 12-Dec-25
Buy* 200 $0.338 Automatic Execution
 14:25:49 - 12-Dec-25
Buy* 59 $0.3378 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 100 $0.3378 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 16 $0.3378 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 100 $0.3378 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 140 $0.3378 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 59 $0.3378 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 100 $0.3378 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 100 $0.3378 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 100 $0.3378 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 100 $0.3378 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 100 $0.3378 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 100 $0.3368 Automatic Execution
 14:25:20 - 12-Dec-25
Buy* 300 $0.3369 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 100 $0.335 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 200 $0.3334 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 258 $0.3334 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 42 $0.3334 Automatic Execution
 14:25:04 - 12-Dec-25
Sell* 200 $0.33 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 100 $0.3367 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 100 $0.3398 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 100 $0.3398 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 200 $0.3398 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 100 $0.3398 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 100 $0.3398 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 200 $0.3398 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 200 $0.3398 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 371 $0.3399 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 200 $0.3398 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 100 $0.3398 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 300 $0.3399 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 600 $0.3399 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 100 $0.3398 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 4,085 $0.34 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 10,000 $0.34 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 10,000 $0.34 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 10,000 $0.34 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 10,000 $0.34 Automatic Execution
 14:24:30 - 12-Dec-25
Sell* 10,000 $0.34 Automatic Execution
 14:24:30 - 12-Dec-25
Sell* 3,000 $0.34 Automatic Execution
 14:24:30 - 12-Dec-25
Sell* 6,500 $0.34 Automatic Execution
 14:24:30 - 12-Dec-25
Sell* 500 $0.34 Automatic Execution
 14:24:30 - 12-Dec-25
Sell* 55 $0.34 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 512 $0.34 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 3,688 $0.34 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 4,763 $0.34 Automatic Execution
 14:24:27 - 12-Dec-25
Sell* 1,270 $0.34 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 1,915 $0.34 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 1,585 $0.34 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 279 $0.34 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 5 $0.344 Automatic Execution
 14:24:08 - 12-Dec-25
Buy* 193 $0.3469 Automatic Execution
 14:24:06 - 12-Dec-25
Buy* 193 $0.3469 Automatic Execution
 14:24:06 - 12-Dec-25
Buy* 444 $0.346 Automatic Execution
 14:24:06 - 12-Dec-25
Buy* 100 $0.346 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 1,556 $0.346 Automatic Execution
 14:23:57 - 12-Dec-25
Sell* 1,100 $0.345 Automatic Execution
 14:23:52 - 12-Dec-25
Buy* 175 $0.3459 Automatic Execution
 14:23:50 - 12-Dec-25
Buy* 175 $0.3459 Automatic Execution
 14:23:50 - 12-Dec-25
Buy* 100 $0.343 Automatic Execution
 14:23:50 - 12-Dec-25
Buy* 257 $0.347 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 1,000 $0.347 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 3,481 $0.347 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $0.345 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $0.34 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 651 $0.338 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 211 $0.338 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 1,000 $0.338 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 500 $0.338 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 500 $0.3336 Automatic Execution
 14:23:31 - 12-Dec-25
Buy* 400 $0.3317 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 100 $0.3317 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 238 $0.3316 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 300 $0.33 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 100 $0.33 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 100 $0.33 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 100 $0.33 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 200 $0.33 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 100 $0.33 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 100 $0.3299 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 100 $0.3299 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 100 $0.3283 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 100 $0.3291 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 100 $0.3299 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 100 $0.3267 Automatic Execution
 14:22:59 - 12-Dec-25
Buy* 100 $0.3329 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 141 $0.3329 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 100 $0.3329 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 500 $0.326 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 500 $0.326 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 500 $0.326 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 500 $0.326 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 3,912 $0.335 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 4,487 $0.335 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 250 $0.335 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 316 $0.335 Automatic Execution
 14:22:34 - 12-Dec-25
Sell* 10 $0.335 Automatic Execution
 14:22:34 - 12-Dec-25
Sell* 3 $0.335 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 2,141 $0.335 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 2,925 $0.335 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 33 $0.335 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 719 $0.335 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 4,314 $0.335 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 100 $0.3349 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 10 $0.3305 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 100 $0.33 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 303 $0.3246 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 303 $0.3246 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 200 $0.3201 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 100 $0.3201 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 400 $0.3201 Automatic Execution
 14:22:32 - 12-Dec-25
Buy* 100 $0.3224 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 100 $0.3202 Automatic Execution
 14:22:32 - 12-Dec-25
Buy* 100 $0.3246 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 100 $0.3201 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 100 $0.3224 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 100 $0.3224 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 1,000 $0.325 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 100 $0.3305 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 1 $0.3334 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 263 $0.3378 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 263 $0.3378 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 1,300 $0.3369 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 300 $0.3369 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 5,200 $0.3379 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 500 $0.338 Automatic Execution
 14:21:54 - 12-Dec-25
Buy* 177 $0.3335 Automatic Execution
 14:21:37 - 12-Dec-25
Buy* 177 $0.3335 Automatic Execution
 14:21:37 - 12-Dec-25
Buy* 211 $0.3335 Automatic Execution
 14:21:33 - 12-Dec-25
Buy* 3,000 $0.3335 Automatic Execution
 14:21:33 - 12-Dec-25
Buy* 1,100 $0.3308 Automatic Execution
 14:21:33 - 12-Dec-25
Buy* 291 $0.3307 Automatic Execution
 14:21:33 - 12-Dec-25
Buy* 291 $0.3307 Automatic Execution
 14:21:33 - 12-Dec-25
Sell* 100 $0.3304 Automatic Execution
 14:21:28 - 12-Dec-25
Sell* 1,867 $0.33 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 1,082 $0.33 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 1,345 $0.33 Automatic Execution
 14:21:27 - 12-Dec-25
Buy* 3,500 $0.33 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 1 $0.3299 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 302 $0.33 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 3,198 $0.33 Automatic Execution
 14:21:27 - 12-Dec-25
Buy* 263 $0.3399 Automatic Execution
 14:21:06 - 12-Dec-25
Buy* 263 $0.3399 Automatic Execution
 14:21:06 - 12-Dec-25
Buy* 100 $0.3368 Automatic Execution
 14:21:06 - 12-Dec-25
Sell* 100 $0.3365 Automatic Execution
 14:20:57 - 12-Dec-25
Sell* 1,000 $0.3372 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 233 $0.3399 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 100 $0.3399 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 100 $0.3393 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 230 $0.3469 Automatic Execution
 14:20:51 - 12-Dec-25
Buy* 522 $0.347 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 255 $0.3469 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 100 $0.3444 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 12,161 $0.347 Automatic Execution
 14:20:48 - 12-Dec-25
Buy* 161 $0.3465 Automatic Execution
 14:20:48 - 12-Dec-25
Buy* 760 $0.346 Automatic Execution
 14:20:48 - 12-Dec-25
Buy* 294 $0.3459 Automatic Execution
 14:20:48 - 12-Dec-25
Buy* 56 $0.3458 Automatic Execution
 14:20:48 - 12-Dec-25
Buy* 200 $0.3458 Automatic Execution
 14:20:48 - 12-Dec-25
Buy* 100 $0.341 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 1,800 $0.3397 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 109 $0.3397 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 318 $0.3394 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 318 $0.3394 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 569 $0.3395 Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 569 $0.3395 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 569 $0.3395 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 569 $0.3395 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 569 $0.3395 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 569 $0.3395 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 897 $0.3395 Automatic Execution
 14:20:29 - 12-Dec-25
Buy* 181 $0.3386 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 181 $0.3386 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 100 $0.3395 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 113 $0.3395 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $0.3395 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 200 $0.3396 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 91 $0.3397 Automatic Execution
 14:20:17 - 12-Dec-25
Buy* 209 $0.3396 Automatic Execution
 14:20:17 - 12-Dec-25
Buy* 100 $0.3396 Automatic Execution
 14:20:17 - 12-Dec-25
Buy* 9 $0.3396 Automatic Execution
 14:20:16 - 12-Dec-25
Buy* 400 $0.3396 Automatic Execution
 14:20:16 - 12-Dec-25
Buy* 100 $0.3396 Automatic Execution
 14:20:16 - 12-Dec-25
Sell* 20 $0.3364 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 100 $0.3382 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 1,000 $0.3399 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 800 $0.34 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 8,747 $0.34 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 2,953 $0.34 Automatic Execution
 14:20:05 - 12-Dec-25
Sell* 47 $0.3407 Automatic Execution
 14:20:05 - 12-Dec-25
Buy* 105 $0.349 Automatic Execution
 14:19:53 - 12-Dec-25
Sell* 718 $0.3471 Automatic Execution
 14:19:51 - 12-Dec-25
Buy* 100 $0.3469 Automatic Execution
 14:19:51 - 12-Dec-25
Sell* 100 $0.34 Automatic Execution
 14:19:44 - 12-Dec-25
Buy* 47 $0.3459 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 202 $0.3489 Automatic Execution
 14:19:39 - 12-Dec-25
Buy* 100 $0.3489 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 500 $0.3392 Automatic Execution
 14:19:37 - 12-Dec-25
Buy* 800 $0.3372 Automatic Execution
 14:19:37 - 12-Dec-25
Buy* 75 $0.3372 Automatic Execution
 14:19:37 - 12-Dec-25
Buy* 241 $0.3371 Automatic Execution
 14:19:37 - 12-Dec-25
Buy* 241 $0.3371 Automatic Execution
 14:19:37 - 12-Dec-25
Buy* 200 $0.3398 Automatic Execution
 14:19:26 - 12-Dec-25
Buy* 5,000 $0.34 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 2,500 $0.34 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 100 $0.34 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 200 $0.34 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 1,000 $0.3389 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 1,000 $0.3385 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 1,000 $0.3385 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 100 $0.3345 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 626 $0.3346 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 175 $0.3345 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1,510 $0.3321 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1,510 $0.3321 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 192 $0.3346 Automatic Execution
 14:19:07 - 12-Dec-25
Buy* 193 $0.334 Automatic Execution
 14:19:07 - 12-Dec-25
Buy* 100 $0.334 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 1,490 $0.3321 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 1,510 $0.3321 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 1,510 $0.3321 Automatic Execution
 14:19:06 - 12-Dec-25
Buy* 191 $0.3321 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 255 $0.33 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 1,509 $0.3321 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 100 $0.332 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 800 $0.3321 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $0.3311 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 100 $0.3312 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 100 $0.3311 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 100 $0.3311 Automatic Execution
 14:18:59 - 12-Dec-25
Buy* 100 $0.33 Automatic Execution
 14:18:52 - 12-Dec-25
Buy* 100 $0.3299 Automatic Execution
 14:18:52 - 12-Dec-25
Buy* 900 $0.33 Automatic Execution
 14:18:52 - 12-Dec-25
Buy* 100 $0.3288 Automatic Execution
 14:18:52 - 12-Dec-25
Buy* 100 $0.33 Automatic Execution
 14:18:46 - 12-Dec-25
Buy* 1,600 $0.325 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 1,900 $0.325 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 818 $0.3226 Automatic Execution
 14:18:36 - 12-Dec-25
Buy* 231 $0.3199 Automatic Execution
 14:18:27 - 12-Dec-25
Buy* 231 $0.3199 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 200 $0.3163 Automatic Execution
 14:18:25 - 12-Dec-25
Sell* 200 $0.3163 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 1,000 $0.3163 Automatic Execution
 14:18:22 - 12-Dec-25
Buy* 2,690 $0.3144 Automatic Execution
 14:18:22 - 12-Dec-25
Buy* 434 $0.3099 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 254 $0.305 Automatic Execution
 14:18:00 - 12-Dec-25
Sell* 1,490 $0.3136 Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 100 $0.3142 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 100 $0.3139 Automatic Execution
 14:17:43 - 12-Dec-25
Buy* 100 $0.3142 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 100 $0.3139 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 100 $0.3139 Automatic Execution
 14:17:43 - 12-Dec-25
Buy* 100 $0.3149 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 100 $0.314 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 182 $0.3149 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 100 $0.314 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 100 $0.3149 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 100 $0.314 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 100 $0.3137 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 100 $0.3137 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 100 $0.3136 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 200 $0.3148 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 200 $0.3148 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 200 $0.3148 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 200 $0.3148 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 200 $0.3148 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 100 $0.3148 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 100 $0.3132 Automatic Execution
 14:16:35 - 12-Dec-25
Buy* 100 $0.3132 Automatic Execution
 14:16:35 - 12-Dec-25
Buy* 100 $0.3132 Automatic Execution
 14:16:35 - 12-Dec-25
Buy* 100 $0.3132 Automatic Execution
 14:16:35 - 12-Dec-25
Buy* 817 $0.3107 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 569 $0.3103 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 100 $0.31 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 2,500 $0.31 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 100 $0.3063 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 246 $0.3028 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 246 $0.3028 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 2,088 $0.3001 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 2,088 $0.3001 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 2,088 $0.3001 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 2,088 $0.3001 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 300 $0.3001 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 1,864 $0.3001 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 224 $0.3001 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 100 $0.2756 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 100 $0.2765 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 100 $0.2756 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 100 $0.2756 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 100 $0.2765 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 100 $0.2765 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 100 $0.2765 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 100 $0.2765 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 100 $0.2765 Automatic Execution
 13:49:38 - 12-Dec-25
Unknown* 200 $0.2766 Automatic Execution
 13:49:25 - 12-Dec-25
Unknown* 200 $0.2766 Automatic Execution
 13:49:25 - 12-Dec-25
Sell* 200 $0.2755 Automatic Execution
 13:49:25 - 12-Dec-25
Unknown* 200 $0.2766 Automatic Execution
 13:49:25 - 12-Dec-25
Sell* 200 $0.2755 Automatic Execution
 13:49:25 - 12-Dec-25
Unknown* 200 $0.2766 Automatic Execution
 13:49:25 - 12-Dec-25
Buy* 1,100 $0.2742 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 300 $0.274 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 200 $0.274 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 200 $0.274 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 300 $0.274 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 200 $0.274 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 300 $0.274 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 3 $0.274 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 300 $0.274 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 2,000 $0.26 Automatic Execution
 13:22:37 - 12-Dec-25
Buy* 200 $0.2611 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 100 $0.2621 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 100 $0.2607 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 100 $0.2607 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 100 $0.2587 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 100 $0.2587 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 100 $0.2559 Automatic Execution
 12:49:14 - 12-Dec-25
Buy* 100 $0.2541 Automatic Execution
 12:48:44 - 12-Dec-25
Buy* 100 $0.2561 Automatic Execution
 12:48:44 - 12-Dec-25
Buy* 100 $0.2541 Automatic Execution
 12:48:42 - 12-Dec-25
Sell* 100 $0.2567 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 100 $0.2567 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 200 $0.2614 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 100 $0.2634 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 200 $0.2634 Automatic Execution
 12:46:57 - 12-Dec-25
Buy* 200 $0.2664 Automatic Execution
 12:46:57 - 12-Dec-25
Buy* 200 $0.2663 Automatic Execution
 12:46:57 - 12-Dec-25
Buy* 200 $0.2679 Automatic Execution
 12:46:06 - 12-Dec-25
Sell* 100 $0.2667 Automatic Execution
 12:45:51 - 12-Dec-25
Buy* 100 $0.2678 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 100 $0.2678 Automatic Execution
 12:45:45 - 12-Dec-25
Sell* 100 $0.2565 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 149 $0.2534 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 100 $0.2471 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 100 $0.2479 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 200 $0.2471 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 100 $0.245 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 4,000 $0.2449 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 296 $0.2574 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 282 $0.2574 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 100 $0.2552 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 100 $0.2552 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 100 $0.2552 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 100 $0.2552 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 100 $0.2552 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 100 $0.2552 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1,500 $0.25 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 3,000 $0.2501 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 99 $0.2508 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 500 $0.2502 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 500 $0.2502 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 500 $0.2502 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $0.25 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 12,252 $0.25 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 400 $0.2572 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 14,380 $0.25 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $0.2535 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 2,965 $0.25 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $0.2539 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 138 $0.25 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 218 $0.2499 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 184 $0.246 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 200 $0.246 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 900 $0.25 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 1,250 $0.25 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $0.2427 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 750 $0.25 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $0.2427 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 250 $0.25 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 2,000 $0.245 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 100 $0.25 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 1,000 $0.245 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 100 $0.2539 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 100 $0.245 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 75 $0.2565 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 2,400 $0.2453 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 100 $0.2565 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 100 $0.2453 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 600 $0.254 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $0.248 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 500 $0.2676 Ordinary
 09:26:30 - 12-Dec-25
Sell* 200 $0.27 Ordinary
 09:26:14 - 12-Dec-25
Sell* 428 $0.27 Ordinary
 09:26:14 - 12-Dec-25
Sell* 572 $0.27 Ordinary
 09:26:03 - 12-Dec-25
Sell* 428 $0.27 Ordinary
 09:26:03 - 12-Dec-25
Sell* 200 $0.2702 Ordinary
 09:25:52 - 12-Dec-25
Sell* 125 $0.2702 Ordinary
 09:24:30 - 12-Dec-25
Sell* 393 $0.27 Ordinary
 09:23:43 - 12-Dec-25
Sell* 300 $0.27 Ordinary
 09:23:43 - 12-Dec-25
Sell* 300 $0.2702 Ordinary
 09:23:43 - 12-Dec-25
Sell* 1,700 $0.27 Ordinary
 09:23:31 - 12-Dec-25
Sell* 300 $0.2702 Ordinary
 09:23:31 - 12-Dec-25
Sell* 2,978 $0.27 Ordinary
 09:23:31 - 12-Dec-25
Sell* 300 $0.2702 Ordinary
 09:23:31 - 12-Dec-25
Sell* 600 $0.276 Ordinary
 09:23:22 - 12-Dec-25
Sell* 1 $0.2793 Ordinary
 09:17:41 - 12-Dec-25
Sell* 200 $0.28 Ordinary
 09:17:29 - 12-Dec-25
Buy* 30 $0.287 Ordinary
 09:15:56 - 12-Dec-25
Sell* 100 $0.2804 Ordinary
 09:14:10 - 12-Dec-25
Sell* 100 $0.2804 Ordinary
 09:14:10 - 12-Dec-25
Sell* 100 $0.2804 Ordinary
 09:14:10 - 12-Dec-25
Sell* 100 $0.2804 Ordinary
 09:14:10 - 12-Dec-25
Sell* 100 $0.2804 Ordinary
 09:14:10 - 12-Dec-25
Sell* 105 $0.2804 Ordinary
 09:13:59 - 12-Dec-25
Sell* 100 $0.2804 Ordinary
 09:13:59 - 12-Dec-25
Sell* 100 $0.2804 Ordinary
 09:13:59 - 12-Dec-25
Sell* 100 $0.2804 Ordinary
 09:13:59 - 12-Dec-25
Sell* 100 $0.2804 Ordinary
 09:13:59 - 12-Dec-25
Sell* 100 $0.2804 Ordinary
 09:13:59 - 12-Dec-25
Sell* 100 $0.2804 Ordinary
 09:13:59 - 12-Dec-25
Sell* 495 $0.2808 Ordinary
 09:13:59 - 12-Dec-25
Sell* 1 $0.2808 Ordinary
 09:13:29 - 12-Dec-25
Sell* 4 $0.2808 Ordinary
 09:13:18 - 12-Dec-25
Sell* 100 $0.2802 Ordinary
 09:12:23 - 12-Dec-25
Sell* 100 $0.2802 Ordinary
 09:12:22 - 12-Dec-25
Buy* 100 $0.287 Ordinary
 09:12:19 - 12-Dec-25
Sell* 1 $0.2793 Ordinary
 09:11:28 - 12-Dec-25
Buy* 4 $0.283 Ordinary
 09:10:32 - 12-Dec-25
Buy* 200 $0.287 Ordinary
 09:07:31 - 12-Dec-25
Buy* 4 $0.2888 Ordinary
 09:06:12 - 12-Dec-25
Buy* 300 $0.2888 Ordinary
 09:06:12 - 12-Dec-25
Buy* 171 $0.2848 Ordinary
 09:05:01 - 12-Dec-25
Buy* 243 $0.28 Ordinary
 09:03:54 - 12-Dec-25
Buy* 4 $0.28 Ordinary
 09:03:54 - 12-Dec-25
Buy* 1 $0.28 Ordinary
 09:03:31 - 12-Dec-25
Buy* 296 $0.28 Ordinary
 09:03:12 - 12-Dec-25
Buy* 350 $0.2799 Ordinary
 09:03:12 - 12-Dec-25
Buy* 100 $0.2735 Ordinary
 09:02:56 - 12-Dec-25
Buy* 100 $0.2735 Ordinary
 09:02:52 - 12-Dec-25
Buy* 1,201 $0.27 Ordinary
 09:01:34 - 12-Dec-25
Sell* 222 $0.2702 Ordinary
 09:00:10 - 12-Dec-25
Sell* 73 $0.2702 Ordinary
 08:59:55 - 12-Dec-25
Sell* 5 $0.2701 Ordinary
 08:59:15 - 12-Dec-25
Sell* 200 $0.2702 Ordinary
 08:59:15 - 12-Dec-25
Sell* 100 $0.2701 Ordinary
 08:59:15 - 12-Dec-25
Sell* 300 $0.2701 Ordinary
 08:59:15 - 12-Dec-25
Sell* 300 $0.2701 Ordinary
 08:59:15 - 12-Dec-25
Buy* 40 $0.2738 Ordinary
 08:58:47 - 12-Dec-25
Sell* 1,322 $0.275 Ordinary
 08:58:47 - 12-Dec-25
Buy* 2 $0.2863 Ordinary
 08:50:52 - 12-Dec-25
Buy* 4 $0.2825 Ordinary
 08:49:13 - 12-Dec-25
Buy* 4 $0.2825 Ordinary
 08:49:13 - 12-Dec-25
Buy* 184 $0.2825 Ordinary
 08:49:13 - 12-Dec-25
Buy* 494 $0.2825 Ordinary
 08:49:13 - 12-Dec-25
Buy* 192 $0.2824 Ordinary
 08:49:13 - 12-Dec-25
Buy* 790 $0.2824 Ordinary
 08:47:19 - 12-Dec-25
Buy* 300 $0.2823 Ordinary
 08:47:19 - 12-Dec-25
Buy* 576 $0.281 Ordinary
 08:47:19 - 12-Dec-25
Sell* 700 $0.2741 Ordinary
 08:47:02 - 12-Dec-25
Buy* 100 $0.2754 Ordinary
 08:45:47 - 12-Dec-25
Buy* 300 $0.28 Ordinary
 08:45:23 - 12-Dec-25
Buy* 4 $0.28 Ordinary
 08:45:23 - 12-Dec-25
Buy* 4 $0.2798 Ordinary
 08:45:15 - 12-Dec-25
Buy* 700 $0.28 Ordinary
 08:45:06 - 12-Dec-25
Buy* 300 $0.2798 Ordinary
 08:45:06 - 12-Dec-25
Buy* 4 $0.2798 Ordinary
 08:45:06 - 12-Dec-25
Sell* 5 $0.2756 Ordinary
 08:45:01 - 12-Dec-25
Buy* 300 $0.2798 Ordinary
 08:44:54 - 12-Dec-25
Buy* 60 $0.27 Ordinary
 08:43:12 - 12-Dec-25
Buy* 100 $0.27 Ordinary
 08:42:57 - 12-Dec-25
Buy* 100 $0.27 Ordinary
 08:42:56 - 12-Dec-25
Buy* 100 $0.27 Ordinary
 08:42:56 - 12-Dec-25
Buy* 100 $0.27 Ordinary
 08:42:56 - 12-Dec-25
Buy* 100 $0.27 Ordinary
 08:42:55 - 12-Dec-25
Buy* 100 $0.27 Ordinary
 08:42:55 - 12-Dec-25
Buy* 100 $0.27 Ordinary
 08:42:55 - 12-Dec-25
Buy* 100 $0.27 Ordinary
 08:42:55 - 12-Dec-25
Buy* 59 $0.2706 Ordinary
 08:42:34 - 12-Dec-25
Buy* 5,000 $0.2619 Ordinary
 08:41:01 - 12-Dec-25
Buy* 5,000 $0.2619 Ordinary
 08:41:01 - 12-Dec-25
Buy* 450 $0.2619 Ordinary
 08:40:56 - 12-Dec-25
Buy* 350 $0.2618 Ordinary
 08:40:56 - 12-Dec-25
Buy* 200 $0.2618 Ordinary
 08:40:56 - 12-Dec-25
Sell* 1,139 $0.27 Ordinary
 08:40:56 - 12-Dec-25
Sell* 4 $0.27 Ordinary
 08:40:54 - 12-Dec-25
Sell* 1,857 $0.27 Ordinary
 08:40:48 - 12-Dec-25
Sell* 5,599 $0.2715 Ordinary
 08:39:01 - 12-Dec-25
Sell* 1 $0.2715 Ordinary
 08:38:43 - 12-Dec-25
Buy* 45 $0.2798 Ordinary
 08:37:12 - 12-Dec-25
Buy* 10 $0.2842 Ordinary
 08:36:35 - 12-Dec-25
Buy* 4 $0.28 Ordinary
 08:36:14 - 12-Dec-25
Buy* 4 $0.28 Ordinary
 08:36:14 - 12-Dec-25
Buy* 171 $0.28 Ordinary
 08:36:14 - 12-Dec-25
Buy* 121 $0.28 Ordinary
 08:36:14 - 12-Dec-25
Buy* 179 $0.2799 Ordinary
 08:36:14 - 12-Dec-25
Buy* 708 $0.28 Ordinary
 08:36:09 - 12-Dec-25
Buy* 300 $0.2798 Ordinary
 08:36:09 - 12-Dec-25
Sell* 40 $0.27 Ordinary
 08:32:04 - 12-Dec-25
Buy* 4 $0.2797 Ordinary
 08:32:01 - 12-Dec-25
Sell* 367 $0.27 Ordinary
 08:32:01 - 12-Dec-25
Sell* 33 $0.27 Ordinary
 08:32:01 - 12-Dec-25
Sell* 300 $0.2702 Ordinary
 08:32:01 - 12-Dec-25
Sell* 581 $0.2702 Ordinary
 08:32:00 - 12-Dec-25
Sell* 300 $0.2704 Ordinary
 08:32:00 - 12-Dec-25
Sell* 4,419 $0.2702 Ordinary
 08:31:47 - 12-Dec-25
Sell* 300 $0.2704 Ordinary
 08:31:47 - 12-Dec-25
Buy* 186 $0.2888 Ordinary
 08:31:23 - 12-Dec-25
Buy* 214 $0.2888 Ordinary
 08:31:23 - 12-Dec-25
Buy* 86 $0.2888 Ordinary
 08:31:23 - 12-Dec-25
Buy* 214 $0.288 Ordinary
 08:31:23 - 12-Dec-25
Sell* 100 $0.2842 Ordinary
 08:31:22 - 12-Dec-25
Sell* 200 $0.2842 Ordinary
 08:31:22 - 12-Dec-25
Sell* 215 $0.2841 Ordinary
 08:31:02 - 12-Dec-25
Sell* 2 $0.2899 Ordinary
 08:30:44 - 12-Dec-25
Sell* 100 $0.2899 Ordinary
 08:30:44 - 12-Dec-25
Sell* 2 $0.2899 Ordinary
 08:30:43 - 12-Dec-25
Sell* 1 $0.2899 Ordinary
 08:30:41 - 12-Dec-25
Sell* 2 $0.2899 Ordinary
 08:30:38 - 12-Dec-25
Sell* 2 $0.2899 Ordinary
 08:30:34 - 12-Dec-25
Sell* 2 $0.2899 Ordinary
 08:30:32 - 12-Dec-25
Sell* 2 $0.2899 Ordinary
 08:30:30 - 12-Dec-25
Sell* 2 $0.2899 Ordinary
 08:30:25 - 12-Dec-25
Sell* 2 $0.2899 Ordinary
 08:30:23 - 12-Dec-25
Sell* 2 $0.2899 Ordinary
 08:30:16 - 12-Dec-25
Sell* 2 $0.2899 Ordinary
 08:30:14 - 12-Dec-25
Sell* 10 $0.2899 Ordinary
 08:30:04 - 12-Dec-25
Buy* 51 $0.2897 Ordinary
 08:29:48 - 12-Dec-25
Buy* 249 $0.2895 Ordinary
 08:29:48 - 12-Dec-25
Buy* 51 $0.2895 Ordinary
 08:29:48 - 12-Dec-25
Buy* 2 $0.289 Ordinary
 08:29:46 - 12-Dec-25
Buy* 51 $0.289 Ordinary
 08:29:43 - 12-Dec-25
Sell* 300 $0.2802 Ordinary
 08:29:30 - 12-Dec-25
Buy* 200 $0.289 Ordinary
 08:29:21 - 12-Dec-25
Buy* 300 $0.2842 Ordinary
 08:29:21 - 12-Dec-25
Buy* 600 $0.2842 Ordinary
 08:29:21 - 12-Dec-25
Buy* 300 $0.284 Ordinary
 08:29:21 - 12-Dec-25
Buy* 331 $0.2841 Ordinary
 08:29:21 - 12-Dec-25
Buy* 300 $0.284 Ordinary
 08:29:21 - 12-Dec-25
Buy* 300 $0.284 Ordinary
 08:29:21 - 12-Dec-25
Buy* 218 $0.2897 Ordinary
 08:29:12 - 12-Dec-25
Buy* 337 $0.2896 Ordinary
 08:29:12 - 12-Dec-25
Buy* 300 $0.2895 Ordinary
 08:29:12 - 12-Dec-25
Buy* 18 $0.2896 Ordinary
 08:29:12 - 12-Dec-25
Buy* 300 $0.2895 Ordinary
 08:29:12 - 12-Dec-25
Buy* 182 $0.2891 Ordinary
 08:29:12 - 12-Dec-25
Buy* 218 $0.2891 Ordinary
 08:29:12 - 12-Dec-25
Sell* 200 $0.2875 Ordinary
 08:29:00 - 12-Dec-25
Sell* 100 $0.2897 Ordinary
 08:28:57 - 12-Dec-25
Buy* 160 $0.2898 Ordinary
 08:28:32 - 12-Dec-25
Buy* 100 $0.2898 Ordinary
 08:28:23 - 12-Dec-25
Buy* 100 $0.2898 Ordinary
 08:28:23 - 12-Dec-25
Buy* 100 $0.2898 Ordinary
 08:28:23 - 12-Dec-25
Buy* 36 $0.2898 Ordinary
 08:28:00 - 12-Dec-25
Buy* 221 $0.2898 Ordinary
 08:28:00 - 12-Dec-25
Buy* 200 $0.2898 Ordinary
 08:28:00 - 12-Dec-25
Buy* 400 $0.2898 Ordinary
 08:28:00 - 12-Dec-25
Buy* 100 $0.2898 Ordinary
 08:28:00 - 12-Dec-25
Buy* 100 $0.2898 Ordinary
 08:27:51 - 12-Dec-25
Buy* 4,741 $0.29 Ordinary
 08:27:38 - 12-Dec-25
Buy* 259 $0.2899 Ordinary
 08:27:38 - 12-Dec-25
Buy* 3,400 $0.29 Ordinary
 08:27:37 - 12-Dec-25
Buy* 299 $0.2899 Ordinary
 08:27:37 - 12-Dec-25
Buy* 72 $0.2901 Ordinary
 08:27:32 - 12-Dec-25
Buy* 170 $0.2897 Ordinary
 08:27:20 - 12-Dec-25
Sell* 100 $0.2883 Ordinary
 08:26:43 - 12-Dec-25
Sell* 100 $0.2883 Ordinary
 08:26:38 - 12-Dec-25
Buy* 54 $0.2901 Ordinary
 08:26:35 - 12-Dec-25
Buy* 174 $0.29 Ordinary
 08:26:35 - 12-Dec-25
Buy* 2 $0.29 Ordinary
 08:26:25 - 12-Dec-25
Buy* 200 $0.29 Ordinary
 08:25:31 - 12-Dec-25
Buy* 5 $0.29 Ordinary
 08:25:31 - 12-Dec-25
Buy* 5 $0.2833 Ordinary
 08:25:31 - 12-Dec-25
Sell* 12 $0.2861 Ordinary
 08:24:22 - 12-Dec-25
Buy* 700 $0.277 Ordinary
 08:23:16 - 12-Dec-25
Buy* 89 $0.27 Ordinary
 08:22:42 - 12-Dec-25
Buy* 67 $0.27 Ordinary
 08:22:42 - 12-Dec-25
Buy* 100 $0.27 Ordinary
 08:22:42 - 12-Dec-25
Buy* 100 $0.27 Ordinary
 08:22:42 - 12-Dec-25
Buy* 100 $0.27 Ordinary
 08:22:42 - 12-Dec-25
Buy* 100 $0.27 Ordinary
 08:22:42 - 12-Dec-25
Buy* 100 $0.27 Ordinary
 08:22:40 - 12-Dec-25
Buy* 100 $0.27 Ordinary
 08:22:40 - 12-Dec-25
Sell* 28 $0.2882 Ordinary
 08:22:31 - 12-Dec-25
Buy* 34 $0.2899 Ordinary
 08:22:28 - 12-Dec-25
Buy* 2 $0.29 Ordinary
 08:22:26 - 12-Dec-25
Buy* 1,476 $0.29 Ordinary
 08:22:18 - 12-Dec-25
Buy* 44 $0.29 Ordinary
 08:22:18 - 12-Dec-25
Buy* 300 $0.2898 Ordinary
 08:22:18 - 12-Dec-25
Buy* 256 $0.29 Ordinary
 08:22:18 - 12-Dec-25
Buy* 44 $0.2899 Ordinary
 08:22:18 - 12-Dec-25
Buy* 300 $0.2898 Ordinary
 08:22:18 - 12-Dec-25
Buy* 147 $0.2899 Ordinary
 08:22:18 - 12-Dec-25
Buy* 153 $0.2898 Ordinary
 08:22:18 - 12-Dec-25
Buy* 47 $0.2898 Ordinary
 08:22:16 - 12-Dec-25
Buy* 100 $0.2898 Ordinary
 08:22:12 - 12-Dec-25
Sell* 1,262 $0.2894 Ordinary
 08:22:09 - 12-Dec-25
Sell* 1,262 $0.2894 Ordinary
 08:22:09 - 12-Dec-25
Sell* 66 $0.2836 Ordinary
 08:21:56 - 12-Dec-25
Sell* 300 $0.2838 Ordinary
 08:21:56 - 12-Dec-25
Buy* 200 $0.29 Ordinary
 08:21:56 - 12-Dec-25
Buy* 3,000 $0.29 Ordinary
 08:21:56 - 12-Dec-25
Buy* 300 $0.2898 Ordinary
 08:21:56 - 12-Dec-25
Buy* 1,150 $0.285 Ordinary
 08:21:28 - 12-Dec-25
Buy* 1 $0.285 Ordinary
 08:21:26 - 12-Dec-25
Buy* 869 $0.2835 Ordinary
 08:21:06 - 12-Dec-25
Buy* 700 $0.2774 Ordinary
 08:21:01 - 12-Dec-25
Buy* 1,000 $0.28 Ordinary
 08:21:01 - 12-Dec-25
Buy* 1,000 $0.28 Ordinary
 08:21:01 - 12-Dec-25
Buy* 1,000 $0.28 Ordinary
 08:21:01 - 12-Dec-25
Buy* 1,000 $0.28 Ordinary
 08:21:01 - 12-Dec-25
Buy* 2,000 $0.28 Ordinary
 08:21:01 - 12-Dec-25
Buy* 381 $0.2799 Ordinary
 08:21:01 - 12-Dec-25
Buy* 500 $0.2746 Ordinary
 08:21:00 - 12-Dec-25
Sell* 2,500 $0.2746 Ordinary
 08:20:25 - 12-Dec-25
Buy* 611 $0.279 Ordinary
 08:20:02 - 12-Dec-25
Buy* 91 $0.279 Ordinary
 08:20:02 - 12-Dec-25
Buy* 802 $0.2764 Ordinary
 08:20:02 - 12-Dec-25
Buy* 400 $0.2725 Ordinary
 08:19:43 - 12-Dec-25
Buy* 300 $0.2725 Ordinary
 08:19:43 - 12-Dec-25
Sell* 300 $0.2652 Ordinary
 08:16:00 - 12-Dec-25
Sell* 45 $0.2664 Ordinary
 08:16:00 - 12-Dec-25
Sell* 4,131 $0.2767 Ordinary
 08:15:47 - 12-Dec-25
Sell* 5,000 $0.2767 Ordinary
 08:15:35 - 12-Dec-25
Sell* 7,000 $0.2767 Ordinary
 08:15:34 - 12-Dec-25
Sell* 7,000 $0.2767 Ordinary
 08:15:33 - 12-Dec-25
Sell* 7,000 $0.2767 Ordinary
 08:15:31 - 12-Dec-25
Sell* 400 $0.2767 Ordinary
 08:15:30 - 12-Dec-25
Sell* 21,700 $0.2767 Ordinary
 08:15:26 - 12-Dec-25
Sell* 300 $0.2769 Ordinary
 08:15:13 - 12-Dec-25
Sell* 200 $0.2679 Ordinary
 08:13:35 - 12-Dec-25
Sell* 400 $0.2679 Ordinary
 08:13:35 - 12-Dec-25
Sell* 100 $0.2679 Ordinary
 08:13:35 - 12-Dec-25
Sell* 500 $0.2679 Ordinary
 08:13:35 - 12-Dec-25
Sell* 200 $0.2679 Ordinary
 08:13:35 - 12-Dec-25
Sell* 200 $0.2679 Ordinary
 08:13:35 - 12-Dec-25
Sell* 500 $0.2679 Ordinary
 08:13:35 - 12-Dec-25
Buy* 45 $0.2696 Ordinary
 08:12:41 - 12-Dec-25
Buy* 920 $0.26 Ordinary
 08:12:40 - 12-Dec-25
Buy* 100 $0.26 Ordinary
 08:12:40 - 12-Dec-25
Buy* 700 $0.26 Ordinary
 08:12:40 - 12-Dec-25
Buy* 100 $0.26 Ordinary
 08:12:40 - 12-Dec-25
Buy* 300 $0.26 Ordinary
 08:12:40 - 12-Dec-25
Buy* 100 $0.26 Ordinary
 08:12:40 - 12-Dec-25
Buy* 100 $0.26 Ordinary
 08:12:40 - 12-Dec-25
Buy* 100 $0.26 Ordinary
 08:12:40 - 12-Dec-25
Buy* 100 $0.26 Ordinary
 08:12:40 - 12-Dec-25
Buy* 100 $0.26 Ordinary
 08:12:39 - 12-Dec-25
Buy* 100 $0.26 Ordinary
 08:12:39 - 12-Dec-25
Buy* 73 $0.2599 Ordinary
 08:12:39 - 12-Dec-25
Buy* 100 $0.2599 Ordinary
 08:12:39 - 12-Dec-25
Buy* 100 $0.2599 Ordinary
 08:12:39 - 12-Dec-25
Buy* 700 $0.2599 Ordinary
 08:12:38 - 12-Dec-25
Buy* 100 $0.2599 Ordinary
 08:12:38 - 12-Dec-25
Buy* 300 $0.2599 Ordinary
 08:12:38 - 12-Dec-25
Buy* 100 $0.2599 Ordinary
 08:12:38 - 12-Dec-25
Buy* 100 $0.2599 Ordinary
 08:12:38 - 12-Dec-25
Buy* 100 $0.2599 Ordinary
 08:12:38 - 12-Dec-25
Buy* 100 $0.2599 Ordinary
 08:12:38 - 12-Dec-25
Buy* 100 $0.2599 Ordinary
 08:12:36 - 12-Dec-25
Buy* 100 $0.2599 Ordinary
 08:12:36 - 12-Dec-25
Buy* 100 $0.2599 Ordinary
 08:12:36 - 12-Dec-25
Sell* 103 $0.26 Ordinary
 08:12:34 - 12-Dec-25
Sell* 897 $0.26 Ordinary
 08:12:34 - 12-Dec-25
Sell* 1,000 $0.26 Ordinary
 08:12:34 - 12-Dec-25
Buy* 100 $0.2615 Ordinary
 08:12:34 - 12-Dec-25
Sell* 1,032 $0.2615 Ordinary
 08:12:33 - 12-Dec-25
Sell* 3,968 $0.2615 Ordinary
 08:12:33 - 12-Dec-25
Buy* 986 $0.279 Ordinary
 08:12:11 - 12-Dec-25
Buy* 223 $0.2789 Ordinary
 08:12:11 - 12-Dec-25
Buy* 358 $0.278 Ordinary
 08:11:51 - 12-Dec-25
Buy* 196 $0.2779 Ordinary
 08:11:51 - 12-Dec-25
Buy* 700 $0.2762 Ordinary
 08:11:51 - 12-Dec-25
Buy* 116 $0.278 Ordinary
 08:11:39 - 12-Dec-25
Buy* 1,312 $0.279 Ordinary
 08:11:39 - 12-Dec-25
Buy* 1,688 $0.278 Ordinary
 08:11:39 - 12-Dec-25
Buy* 100 $0.2778 Ordinary
 08:11:38 - 12-Dec-25
Buy* 100 $0.2778 Ordinary
 08:11:38 - 12-Dec-25
Buy* 100 $0.2778 Ordinary
 08:11:38 - 12-Dec-25
Buy* 100 $0.2778 Ordinary
 08:11:38 - 12-Dec-25
Buy* 1,688 $0.278 Ordinary
 08:11:38 - 12-Dec-25
Buy* 1,688 $0.278 Ordinary
 08:11:38 - 12-Dec-25
Buy* 2 $0.2779 Ordinary
 08:11:37 - 12-Dec-25
Buy* 222 $0.278 Ordinary
 08:11:36 - 12-Dec-25
Buy* 291 $0.2779 Ordinary
 08:11:36 - 12-Dec-25
Buy* 25 $0.2779 Ordinary
 08:11:30 - 12-Dec-25
Buy* 52 $0.2779 Ordinary
 08:11:23 - 12-Dec-25
Buy* 200 $0.2779 Ordinary
 08:11:13 - 12-Dec-25
Buy* 2 $0.2767 Ordinary
 08:11:13 - 12-Dec-25
Buy* 200 $0.2779 Ordinary
 08:11:13 - 12-Dec-25
Buy* 200 $0.2779 Ordinary
 08:11:12 - 12-Dec-25
Buy* 169 $0.2766 Ordinary
 08:11:02 - 12-Dec-25
Sell* 300 $0.2716 Ordinary
 08:10:49 - 12-Dec-25
Buy* 354 $0.2765 Ordinary
 08:10:34 - 12-Dec-25
Buy* 7 $0.2765 Ordinary
 08:10:33 - 12-Dec-25
Buy* 193 $0.2764 Ordinary
 08:10:33 - 12-Dec-25
Sell* 1,800 $0.2702 Ordinary
 08:09:33 - 12-Dec-25
Sell* 300 $0.2704 Ordinary
 08:09:33 - 12-Dec-25
Sell* 100 $0.2704 Ordinary
 08:09:33 - 12-Dec-25
Sell* 200 $0.2704 Ordinary
 08:09:33 - 12-Dec-25
Buy* 300 $0.2765 Ordinary
 08:09:33 - 12-Dec-25
Buy* 39 $0.2765 Ordinary
 08:09:02 - 12-Dec-25
Buy* 100 $0.2765 Ordinary
 08:09:02 - 12-Dec-25
Sell* 183 $0.2712 Ordinary
 08:09:02 - 12-Dec-25
Sell* 400 $0.2765 Ordinary
 08:08:51 - 12-Dec-25
Sell* 100 $0.2712 Ordinary
 08:08:14 - 12-Dec-25
Sell* 300 $0.2712 Ordinary
 08:08:14 - 12-Dec-25
Sell* 300 $0.2712 Ordinary
 08:08:14 - 12-Dec-25
Buy* 100 $0.2779 Ordinary
 08:08:12 - 12-Dec-25
Buy* 834 $0.278 Ordinary
 08:08:11 - 12-Dec-25
Buy* 166 $0.2779 Ordinary
 08:08:11 - 12-Dec-25
Buy* 632 $0.278 Ordinary
 08:08:08 - 12-Dec-25
Buy* 215 $0.2779 Ordinary
 08:08:08 - 12-Dec-25
Buy* 92 $0.2773 Ordinary
 08:08:08 - 12-Dec-25
Buy* 61 $0.2773 Ordinary
 08:08:08 - 12-Dec-25
Sell* 61 $0.2724 Ordinary
 08:07:59 - 12-Dec-25
Buy* 400 $0.278 Ordinary
 08:07:59 - 12-Dec-25
Buy* 1,288 $0.278 Ordinary
 08:07:59 - 12-Dec-25
Buy* 200 $0.2779 Ordinary
 08:07:59 - 12-Dec-25
Buy* 200 $0.276 Ordinary
 08:07:59 - 12-Dec-25
Sell* 100 $0.2712 Ordinary
 08:07:50 - 12-Dec-25
Sell* 200 $0.2712 Ordinary
 08:07:50 - 12-Dec-25
Sell* 3,000 $0.275 Ordinary
 08:07:44 - 12-Dec-25
Sell* 1,000 $0.275 Ordinary
 08:07:40 - 12-Dec-25
Buy* 300 $0.2772 Ordinary
 08:07:22 - 12-Dec-25
Buy* 280 $0.2771 Ordinary
 08:07:22 - 12-Dec-25
Buy* 100 $0.2771 Ordinary
 08:07:22 - 12-Dec-25
Buy* 46 $0.277 Ordinary
 08:07:20 - 12-Dec-25
Buy* 254 $0.277 Ordinary
 08:07:20 - 12-Dec-25
Buy* 346 $0.2769 Ordinary
 08:07:20 - 12-Dec-25
Buy* 300 $0.2769 Ordinary
 08:07:20 - 12-Dec-25
Sell* 1,722 $0.2769 Ordinary
 08:07:19 - 12-Dec-25
Buy* 300 $0.2769 Ordinary
 08:07:17 - 12-Dec-25
Buy* 122 $0.2768 Ordinary
 08:07:17 - 12-Dec-25
Buy* 300 $0.2768 Ordinary
 08:07:17 - 12-Dec-25
Buy* 400 $0.2768 Ordinary
 08:07:16 - 12-Dec-25
Buy* 100 $0.2768 Ordinary
 08:07:16 - 12-Dec-25
Sell* 300 $0.2751 Ordinary
 08:07:16 - 12-Dec-25
Buy* 1,139 $0.275 Ordinary
 08:07:14 - 12-Dec-25
Buy* 1,139 $0.275 Ordinary
 08:07:12 - 12-Dec-25
Buy* 918 $0.2749 Ordinary
 08:07:12 - 12-Dec-25
Buy* 105 $0.2748 Ordinary
 08:07:12 - 12-Dec-25
Buy* 195 $0.2748 Ordinary
 08:07:12 - 12-Dec-25
Buy* 200 $0.274 Ordinary
 08:07:12 - 12-Dec-25
Buy* 22 $0.2725 Ordinary
 08:07:12 - 12-Dec-25
Buy* 22 $0.2725 Ordinary
 08:07:12 - 12-Dec-25
Buy* 700 $0.265 Ordinary
 08:07:12 - 12-Dec-25
Buy* 100 $0.274 Ordinary
 08:02:26 - 12-Dec-25
Sell* 22 $0.2613 Ordinary
 08:02:17 - 12-Dec-25
Sell* 22 $0.2613 Ordinary
 08:02:17 - 12-Dec-25
Buy* 1 $0.2598 Ordinary
 07:32:15 - 12-Dec-25
Sell* 1,067 $0.2636 Ordinary
 07:26:14 - 12-Dec-25
Sell* 1,408 $0.2636 Ordinary
 07:26:08 - 12-Dec-25
Sell* 2,515 $0.2636 Ordinary
 07:26:08 - 12-Dec-25
Sell* 1,000 $0.2655 Ordinary
 07:21:21 - 12-Dec-25
Buy* 200 $0.26 Ordinary
 07:18:30 - 12-Dec-25
Buy* 132 $0.2599 Ordinary
 07:18:30 - 12-Dec-25
Buy* 100 $0.26 Ordinary
 07:18:30 - 12-Dec-25
Buy* 200 $0.2581 Ordinary
 07:18:30 - 12-Dec-25
Buy* 10 $0.2599 Ordinary
 07:18:30 - 12-Dec-25
Buy* 290 $0.2599 Ordinary
 07:18:25 - 12-Dec-25
Buy* 10 $0.259 Ordinary
 07:18:25 - 12-Dec-25
Buy* 10 $0.2551 Ordinary
 07:16:24 - 12-Dec-25
Buy* 100 $0.2597 Ordinary
 07:08:42 - 12-Dec-25
Buy* 200 $0.259 Ordinary
 07:08:42 - 12-Dec-25
Sell* 2 $0.2535 Ordinary
 06:50:16 - 12-Dec-25
Sell* 344 $0.2466 Ordinary
 06:37:43 - 12-Dec-25
Sell* 1,122 $0.2461 Ordinary
 06:17:08 - 12-Dec-25
Sell* 102 $0.2462 Ordinary
 06:17:08 - 12-Dec-25
Sell* 141 $0.2461 Ordinary
 06:07:28 - 12-Dec-25
Sell* 402 $0.25 Ordinary
 06:07:28 - 12-Dec-25
Sell* 424 $0.2453 Ordinary
 05:52:16 - 12-Dec-25
Buy* 707 $0.245 Ordinary
 05:51:35 - 12-Dec-25
Buy* 707 $0.245 Ordinary
 05:51:35 - 12-Dec-25
Buy* 1,000 $0.245 Ordinary
 05:48:39 - 12-Dec-25
Sell* 456 $0.247 Ordinary
 05:47:54 - 12-Dec-25
Sell* 300 $0.2472 Ordinary
 05:47:54 - 12-Dec-25
Sell* 99 $0.2472 Ordinary
 05:43:01 - 12-Dec-25
Sell* 100 $0.2472 Ordinary
 05:43:01 - 12-Dec-25
Sell* 100 $0.2472 Ordinary
 05:40:47 - 12-Dec-25
Buy* 100 $0.2521 Ordinary
 05:40:46 - 12-Dec-25
Buy* 17 $0.2522 Ordinary
 05:30:52 - 12-Dec-25
Sell* 1 $0.2472 Ordinary
 05:29:37 - 12-Dec-25
Sell* 1,000 $0.2518 Ordinary
 05:24:44 - 12-Dec-25
Sell* 100 $0.2519 Ordinary
 05:24:40 - 12-Dec-25
Sell* 172 $0.2472 Ordinary
 05:23:00 - 12-Dec-25
Sell* 300 $0.247 Ordinary
 05:13:31 - 12-Dec-25
Sell* 622 $0.247 Ordinary
 05:13:24 - 12-Dec-25
Sell* 203 $0.2472 Ordinary
 05:13:24 - 12-Dec-25
Sell* 97 $0.2472 Ordinary
 05:13:19 - 12-Dec-25
Sell* 50 $0.2528 Ordinary
 05:13:19 - 12-Dec-25
Sell* 555 $0.254 Ordinary
 05:01:44 - 12-Dec-25
Sell* 872 $0.254 Ordinary
 05:00:28 - 12-Dec-25
Buy* 300 $0.2598 Ordinary
 04:23:31 - 12-Dec-25
Buy* 305 $0.26 Ordinary
 04:23:31 - 12-Dec-25
Buy* 300 $0.2598 Ordinary
 04:23:31 - 12-Dec-25
Sell* 500 $0.259 Ordinary
 04:08:29 - 12-Dec-25
Sell* 100 $0.2592 Ordinary
 04:07:38 - 12-Dec-25
Sell* 1,000 $0.2771 Ordinary
 04:00:49 - 12-Dec-25
Buy* 5,800 $0.285 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13