| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.38 | 21.75 | 18.41 | 19.00 | 60,077 |
| 2nd Apr 2026 (Thu) | 19.38 | 21.75 | 18.41 | 19.00 | 60,077 |
| 1st Apr 2026 (Wed) | 24.50 | 26.30 | 20.61 | 21.98 | 89,441 |
| 31st Mar 2026 (Tue) | 21.33 | 27.76 | 20.07 | 22.08 | 147,057 |
| 30th Mar 2026 (Mon) | 19.09 | 28.90 | 19.09 | 20.62 | 496,248 |
| 27th Mar 2026 (Fri) | 25.50 | 28.30 | 16.16 | 17.61 | 145,730 |
| 26th Mar 2026 (Thu) | 25.54 | 36.66 | 21.32 | 28.00 | 733,367 |
| 25th Mar 2026 (Wed) | 8.135 | 36.30 | 7.42 | 36.29 | 3,183,935 |
| 24th Mar 2026 (Tue) | 8.09 | 8.55 | 6.30 | 7.02 | 2,138,918 |
| 23rd Mar 2026 (Mon) | 3.565 | 7.22 | 3.06 | 6.15 | 12,196,515 |
| 20th Mar 2026 (Fri) | 2.32 | 2.34 | 2.16 | 2.18 | 751 |
| 19th Mar 2026 (Thu) | 2.36 | 2.37 | 2.32 | 2.39 | 74 |
| 18th Mar 2026 (Wed) | 2.46 | 2.48 | 2.46 | 2.49 | 890 |
| 17th Mar 2026 (Tue) | 2.30 | 2.38 | 2.20 | 2.40 | 4,681 |
| 16th Mar 2026 (Mon) | 2.51 | 2.555 | 2.39 | 2.46 | 1,387 |
| 13th Mar 2026 (Fri) | 3.41 | 3.41 | 2.51 | 2.57 | 11,094 |
| 12th Mar 2026 (Thu) | 2.88 | 3.37 | 2.88 | 3.16 | 14,321 |
| 11th Mar 2026 (Wed) | 2.60 | 2.77 | 2.55 | 2.82 | 3,892 |
| 10th Mar 2026 (Tue) | 2.55 | 2.73 | 2.52 | 2.62 | 4,955 |
| 9th Mar 2026 (Mon) | 2.30 | 2.54 | 2.30 | 2.54 | 8,793 |
| 6th Mar 2026 (Fri) | 2.23 | 2.40 | 2.23 | 2.43 | 221 |
| 5th Mar 2026 (Thu) | 2.55 | 2.60 | 2.39 | 2.34 | 219 |
| 4th Mar 2026 (Wed) | 2.46 | 2.55 | 2.45 | 2.56 | 1,198 |
| 3rd Mar 2026 (Tue) | 2.34 | 2.34 | 2.34 | 2.40 | 40 |
| 2nd Mar 2026 (Mon) | 2.43 | 2.50 | 2.43 | 2.50 | 637 |
| 27th Feb 2026 (Fri) | 2.42 | 2.48 | 2.37 | 2.48 | 763 |
| 26th Feb 2026 (Thu) | 2.40 | 2.41 | 2.40 | 2.44 | 579 |
| 25th Feb 2026 (Wed) | 2.43 | 2.45 | 2.43 | 2.45 | 0 |
| 24th Feb 2026 (Tue) | 2.43 | 2.57 | 2.43 | 2.57 | 0 |
| 23rd Feb 2026 (Mon) | 2.43 | 2.43 | 2.31 | 2.35 | 3,492 |
| 20th Feb 2026 (Fri) | 2.35 | 2.67 | 2.35 | 2.55 | 951 |
| 19th Feb 2026 (Thu) | 2.67 | 2.67 | 2.07 | 2.42 | 11,976 |
| 18th Feb 2026 (Wed) | 3.13 | 3.13 | 2.62 | 2.66 | 136,795 |
| 17th Feb 2026 (Tue) | 3.55 | 3.55 | 3.20 | 3.23 | 725 |
| 16th Feb 2026 (Mon) | 3.59 | 3.81 | 3.52 | 3.59 | 103 |
| 13th Feb 2026 (Fri) | 3.59 | 3.81 | 3.52 | 3.59 | 103 |
| 12th Feb 2026 (Thu) | 3.66 | 3.70 | 3.43 | 3.41 | 1,643 |
| 11th Feb 2026 (Wed) | 3.56 | 4.49 | 3.56 | 3.66 | 9,886 |
| 10th Feb 2026 (Tue) | 3.45 | 3.91 | 3.42 | 3.65 | 4,395 |
| 9th Feb 2026 (Mon) | 3.51 | 4.02 | 3.46 | 3.70 | 15,256 |
| 6th Feb 2026 (Fri) | 0.1495 | 0.1643 | 0.1423 | 0.154 | 52,213 |
| 5th Feb 2026 (Thu) | 0.1199 | 0.1458 | 0.1141 | 0.1373 | 35,609 |