| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.52 | 5.68 | 5.52 | 5.62 | 182,111 |
| 2nd Apr 2026 (Thu) | 5.52 | 5.68 | 5.52 | 5.62 | 182,111 |
| 1st Apr 2026 (Wed) | 5.58 | 5.66 | 5.53 | 5.62 | 142,218 |
| 31st Mar 2026 (Tue) | 5.48 | 5.63 | 5.455 | 5.51 | 428,211 |
| 30th Mar 2026 (Mon) | 5.43 | 5.43 | 5.32 | 5.34 | 178,277 |
| 27th Mar 2026 (Fri) | 5.37 | 5.41 | 5.34 | 5.37 | 161,055 |
| 26th Mar 2026 (Thu) | 5.41 | 5.48 | 5.36 | 5.37 | 305,231 |
| 25th Mar 2026 (Wed) | 5.39 | 5.41 | 5.32 | 5.41 | 649,078 |
| 24th Mar 2026 (Tue) | 5.11 | 5.28 | 5.11 | 5.28 | 136,937 |
| 23rd Mar 2026 (Mon) | 5.10 | 5.27 | 5.09 | 5.20 | 207,305 |
| 20th Mar 2026 (Fri) | 4.99 | 4.99 | 4.88 | 4.91 | 128,551 |
| 19th Mar 2026 (Thu) | 4.925 | 5.15 | 4.92 | 5.10 | 255,920 |
| 18th Mar 2026 (Wed) | 5.04 | 5.12 | 5.00 | 5.01 | 193,478 |
| 17th Mar 2026 (Tue) | 5.06 | 5.13 | 5.015 | 5.05 | 160,825 |
| 16th Mar 2026 (Mon) | 4.995 | 5.02 | 4.92 | 4.94 | 191,904 |
| 13th Mar 2026 (Fri) | 5.01 | 5.06 | 4.88 | 4.91 | 209,739 |
| 12th Mar 2026 (Thu) | 5.06 | 5.08 | 4.94 | 4.95 | 209,063 |
| 11th Mar 2026 (Wed) | 5.21 | 5.28 | 5.165 | 5.23 | 161,536 |
| 10th Mar 2026 (Tue) | 5.145 | 5.295 | 5.11 | 5.20 | 92,221 |
| 9th Mar 2026 (Mon) | 5.17 | 5.19 | 5.035 | 5.16 | 248,469 |
| 6th Mar 2026 (Fri) | 4.89 | 5.015 | 4.85 | 4.99 | 393,049 |
| 5th Mar 2026 (Thu) | 4.92 | 5.025 | 4.86 | 4.92 | 103,709 |
| 4th Mar 2026 (Wed) | 4.92 | 4.96 | 4.87 | 4.93 | 327,220 |
| 3rd Mar 2026 (Tue) | 4.695 | 4.83 | 4.65 | 4.78 | 319,221 |
| 2nd Mar 2026 (Mon) | 4.85 | 5.02 | 4.83 | 4.97 | 210,652 |
| 27th Feb 2026 (Fri) | 5.10 | 5.15 | 5.005 | 5.05 | 200,870 |
| 26th Feb 2026 (Thu) | 5.19 | 5.20 | 5.15 | 5.19 | 52,537 |
| 25th Feb 2026 (Wed) | 5.35 | 5.35 | 5.21 | 5.21 | 0 |
| 24th Feb 2026 (Tue) | 5.35 | 5.36 | 5.35 | 5.36 | 0 |
| 23rd Feb 2026 (Mon) | 5.35 | 5.41 | 5.24 | 5.28 | 187,447 |
| 20th Feb 2026 (Fri) | 5.21 | 5.365 | 5.21 | 5.35 | 111,446 |
| 19th Feb 2026 (Thu) | 5.19 | 5.255 | 5.19 | 5.23 | 75,624 |
| 18th Feb 2026 (Wed) | 5.195 | 5.23 | 5.12 | 5.16 | 93,027 |
| 17th Feb 2026 (Tue) | 5.12 | 5.16 | 5.07 | 5.15 | 151,280 |
| 16th Feb 2026 (Mon) | 5.12 | 5.135 | 5.02 | 5.13 | 196,009 |
| 13th Feb 2026 (Fri) | 5.12 | 5.135 | 5.02 | 5.13 | 196,009 |
| 12th Feb 2026 (Thu) | 5.26 | 5.26 | 5.09 | 5.15 | 120,334 |
| 11th Feb 2026 (Wed) | 5.23 | 5.29 | 5.20 | 5.25 | 259,714 |
| 10th Feb 2026 (Tue) | 5.14 | 5.15 | 5.06 | 5.12 | 74,773 |
| 9th Feb 2026 (Mon) | 5.09 | 5.19 | 5.09 | 5.16 | 277,615 |
| 6th Feb 2026 (Fri) | 5.01 | 5.10 | 4.98 | 5.09 | 237,857 |
| 5th Feb 2026 (Thu) | 4.89 | 4.96 | 4.88 | 4.93 | 141,132 |