| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.975 | 3.975 | 3.89 | 3.92 | 188,089 |
| 11th Dec 2025 (Thu) | 4.06 | 4.07 | 4.005 | 4.00 | 77,170 |
| 10th Dec 2025 (Wed) | 3.90 | 3.93 | 3.87 | 3.89 | 99,569 |
| 9th Dec 2025 (Tue) | 3.86 | 3.94 | 3.83 | 3.92 | 114,987 |
| 8th Dec 2025 (Mon) | 4.00 | 4.025 | 3.885 | 3.94 | 204,157 |
| 5th Dec 2025 (Fri) | 4.38 | 4.40 | 3.99 | 3.99 | 176,351 |
| 4th Dec 2025 (Thu) | 4.31 | 4.37 | 4.295 | 4.36 | 327,890 |
| 3rd Dec 2025 (Wed) | 4.22 | 4.25 | 4.20 | 4.23 | 158,853 |
| 2nd Dec 2025 (Tue) | 4.14 | 4.165 | 4.11 | 4.15 | 401,887 |
| 1st Dec 2025 (Mon) | 4.03 | 4.06 | 3.98 | 3.99 | 273,340 |
| 28th Nov 2025 (Fri) | 4.11 | 4.13 | 4.09 | 4.11 | 61,387 |
| 27th Nov 2025 (Thu) | 4.15 | 4.21 | 4.05 | 4.12 | 582,990 |
| 26th Nov 2025 (Wed) | 4.15 | 4.21 | 4.05 | 4.12 | 637,442 |
| 25th Nov 2025 (Tue) | 4.03 | 4.10 | 4.02 | 4.07 | 61,612 |
| 24th Nov 2025 (Mon) | 4.07 | 4.08 | 4.02 | 4.07 | 87,938 |
| 21st Nov 2025 (Fri) | 4.06 | 4.07 | 3.985 | 4.02 | 79,852 |
| 20th Nov 2025 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 804 |
| 19th Nov 2025 (Wed) | 4.13 | 4.15 | 4.10 | 4.13 | 104,746 |
| 18th Nov 2025 (Tue) | 4.14 | 4.22 | 4.115 | 4.20 | 175,422 |
| 17th Nov 2025 (Mon) | 4.11 | 4.18 | 4.07 | 4.08 | 161,768 |
| 14th Nov 2025 (Fri) | 4.14 | 4.20 | 4.13 | 4.17 | 123,254 |
| 13th Nov 2025 (Thu) | 4.13 | 4.16 | 4.02 | 4.09 | 198,652 |
| 12th Nov 2025 (Wed) | 4.24 | 4.295 | 4.18 | 4.27 | 265,057 |
| 11th Nov 2025 (Tue) | 4.36 | 4.385 | 4.325 | 4.36 | 199,119 |
| 10th Nov 2025 (Mon) | 4.25 | 4.255 | 4.215 | 4.25 | 164,433 |
| 7th Nov 2025 (Fri) | 4.10 | 4.18 | 4.09 | 4.17 | 77,907 |
| 6th Nov 2025 (Thu) | 4.10 | 4.145 | 4.09 | 4.13 | 140,824 |
| 5th Nov 2025 (Wed) | 4.01 | 4.095 | 4.01 | 4.09 | 138,196 |
| 4th Nov 2025 (Tue) | 4.00 | 4.00 | 3.97 | 3.97 | 0 |
| 3rd Nov 2025 (Mon) | 4.00 | 4.02 | 3.965 | 3.97 | 101,081 |
| 31st Oct 2025 (Fri) | 3.955 | 3.96 | 3.90 | 3.96 | 122,882 |
| 30th Oct 2025 (Thu) | 3.83 | 3.93 | 3.83 | 3.94 | 101,385 |
| 29th Oct 2025 (Wed) | 3.94 | 3.95 | 3.845 | 3.85 | 111,740 |
| 28th Oct 2025 (Tue) | 3.90 | 3.96 | 3.90 | 3.92 | 264,360 |
| 27th Oct 2025 (Mon) | 3.885 | 3.93 | 3.855 | 3.91 | 550,456 |
| 24th Oct 2025 (Fri) | 3.88 | 3.92 | 3.865 | 3.87 | 186,631 |
| 23rd Oct 2025 (Thu) | 3.83 | 3.855 | 3.80 | 3.83 | 640,247 |
| 22nd Oct 2025 (Wed) | 3.75 | 3.785 | 3.67 | 3.74 | 523,190 |
| 21st Oct 2025 (Tue) | 3.85 | 3.87 | 3.79 | 3.80 | 131,478 |
| 20th Oct 2025 (Mon) | 3.87 | 3.925 | 3.86 | 3.90 | 111,425 |
| 17th Oct 2025 (Fri) | 3.84 | 3.89 | 3.82 | 3.88 | 101,847 |
| 16th Oct 2025 (Thu) | 3.84 | 3.88 | 3.81 | 3.82 | 225,340 |
| 15th Oct 2025 (Wed) | 3.87 | 3.905 | 3.85 | 3.89 | 198,052 |
| 14th Oct 2025 (Tue) | 3.92 | 3.92 | 3.83 | 3.84 | 193,712 |