| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.91 | 2.92 | 2.805 | 2.83 | 387,118 |
| 17th Jul 2025 (Thu) | 2.97 | 2.97 | 2.915 | 2.93 | 239,504 |
| 16th Jul 2025 (Wed) | 3.00 | 3.01 | 2.93 | 2.99 | 341,088 |
| 15th Jul 2025 (Tue) | 3.03 | 3.04 | 2.95 | 3.01 | 424,222 |
| 14th Jul 2025 (Mon) | 3.10 | 3.10 | 3.00 | 3.01 | 125,444 |
| 11th Jul 2025 (Fri) | 3.16 | 3.17 | 3.13 | 3.14 | 203,830 |
| 10th Jul 2025 (Thu) | 3.15 | 3.21 | 3.14 | 3.21 | 298,845 |
| 9th Jul 2025 (Wed) | 3.29 | 3.31 | 3.25 | 3.27 | 253,988 |
| 8th Jul 2025 (Tue) | 3.29 | 3.32 | 3.26 | 3.32 | 150,371 |
| 7th Jul 2025 (Mon) | 3.35 | 3.37 | 3.23 | 3.29 | 409,798 |
| 4th Jul 2025 (Fri) | 3.34 | 3.41 | 3.34 | 3.38 | 181,629 |
| 3rd Jul 2025 (Thu) | 3.34 | 3.41 | 3.34 | 3.38 | 181,629 |
| 2nd Jul 2025 (Wed) | 3.30 | 3.30 | 3.26 | 3.30 | 313,256 |
| 1st Jul 2025 (Tue) | 3.27 | 3.32 | 3.26 | 3.31 | 125,205 |
| 30th Jun 2025 (Mon) | 3.20 | 3.305 | 3.19 | 3.28 | 179,787 |
| 27th Jun 2025 (Fri) | 3.08 | 3.13 | 3.08 | 3.10 | 130,635 |
| 26th Jun 2025 (Thu) | 3.08 | 3.125 | 3.06 | 3.09 | 155,983 |
| 25th Jun 2025 (Wed) | 3.14 | 3.15 | 3.08 | 3.09 | 201,807 |
| 24th Jun 2025 (Tue) | 3.13 | 3.195 | 3.12 | 3.17 | 227,060 |
| 23rd Jun 2025 (Mon) | 3.13 | 3.15 | 3.085 | 3.09 | 242,144 |
| 20th Jun 2025 (Fri) | 3.185 | 3.19 | 3.115 | 3.12 | 212,856 |
| 19th Jun 2025 (Thu) | 3.22 | 3.22 | 3.17 | 3.18 | 68,341 |
| 18th Jun 2025 (Wed) | 3.22 | 3.22 | 3.17 | 3.18 | 68,341 |
| 17th Jun 2025 (Tue) | 3.19 | 3.195 | 3.155 | 3.17 | 110,623 |
| 16th Jun 2025 (Mon) | 3.14 | 3.185 | 3.14 | 3.18 | 46,637 |
| 13th Jun 2025 (Fri) | 3.12 | 3.165 | 3.10 | 3.13 | 172,451 |
| 12th Jun 2025 (Thu) | 3.10 | 3.15 | 3.10 | 3.15 | 172,202 |
| 11th Jun 2025 (Wed) | 3.02 | 3.125 | 2.99 | 3.11 | 296,915 |
| 10th Jun 2025 (Tue) | 3.03 | 3.07 | 3.01 | 3.04 | 207,089 |
| 9th Jun 2025 (Mon) | 2.92 | 2.995 | 2.89 | 2.98 | 653,902 |
| 6th Jun 2025 (Fri) | 2.92 | 2.94 | 2.90 | 2.93 | 201,319 |
| 5th Jun 2025 (Thu) | 2.92 | 2.93 | 2.88 | 2.92 | 182,368 |
| 4th Jun 2025 (Wed) | 2.97 | 3.005 | 2.90 | 2.90 | 187,049 |
| 3rd Jun 2025 (Tue) | 2.84 | 2.96 | 2.815 | 2.95 | 181,948 |
| 2nd Jun 2025 (Mon) | 2.90 | 2.90 | 2.82 | 2.83 | 227,507 |
| 30th May 2025 (Fri) | 2.93 | 2.93 | 2.84 | 2.85 | 96,589 |
| 29th May 2025 (Thu) | 2.95 | 2.995 | 2.94 | 2.97 | 116,918 |
| 28th May 2025 (Wed) | 2.975 | 2.975 | 2.93 | 2.945 | 118,961 |
| 27th May 2025 (Tue) | 3.05 | 3.07 | 3.02 | 3.02 | 90,258 |
| 26th May 2025 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 24th May 2025 (Sat) | 2.88 | 2.955 | 2.87 | 2.96 | 232,383 |
| 23rd May 2025 (Fri) | 2.88 | 2.955 | 2.87 | 2.95 | 232,383 |
| 22nd May 2025 (Thu) | 2.99 | 3.05 | 2.97 | 2.975 | 385,958 |
| 21st May 2025 (Wed) | 3.06 | 3.06 | 2.975 | 2.985 | 345,425 |
| 20th May 2025 (Tue) | 3.10 | 3.14 | 3.10 | 3.14 | 150,133 |
| 19th May 2025 (Mon) | 3.10 | 3.165 | 3.10 | 3.15 | 149,636 |