| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.01 | 5.10 | 4.98 | 5.09 | 237,857 |
| 5th Feb 2026 (Thu) | 4.89 | 4.96 | 4.88 | 4.93 | 141,132 |
| 4th Feb 2026 (Wed) | 4.95 | 4.97 | 4.85 | 4.92 | 185,482 |
| 3rd Feb 2026 (Tue) | 5.02 | 5.035 | 4.93 | 4.96 | 282,332 |
| 2nd Feb 2026 (Mon) | 4.80 | 4.85 | 4.80 | 4.84 | 109,583 |
| 30th Jan 2026 (Fri) | 4.855 | 4.875 | 4.735 | 4.78 | 117,601 |
| 29th Jan 2026 (Thu) | 4.91 | 4.92 | 4.76 | 4.85 | 113,569 |
| 28th Jan 2026 (Wed) | 4.85 | 4.865 | 4.745 | 4.76 | 192,520 |
| 27th Jan 2026 (Tue) | 4.76 | 4.79 | 4.73 | 4.76 | 137,849 |
| 26th Jan 2026 (Mon) | 4.62 | 4.64 | 4.58 | 4.62 | 65,429 |
| 23rd Jan 2026 (Fri) | 4.54 | 4.68 | 4.52 | 4.63 | 245,761 |
| 22nd Jan 2026 (Thu) | 4.47 | 4.55 | 4.47 | 4.53 | 354,205 |
| 21st Jan 2026 (Wed) | 4.28 | 4.425 | 4.28 | 4.39 | 167,517 |
| 20th Jan 2026 (Tue) | 4.07 | 4.205 | 4.07 | 4.18 | 79,526 |
| 19th Jan 2026 (Mon) | 4.16 | 4.18 | 4.09 | 4.10 | 135,909 |
| 16th Jan 2026 (Fri) | 4.16 | 4.18 | 4.09 | 4.10 | 135,909 |
| 15th Jan 2026 (Thu) | 4.10 | 4.15 | 4.09 | 4.12 | 91,343 |
| 14th Jan 2026 (Wed) | 4.05 | 4.09 | 4.03 | 4.06 | 120,635 |
| 13th Jan 2026 (Tue) | 4.00 | 4.03 | 3.97 | 3.97 | 93,841 |
| 12th Jan 2026 (Mon) | 3.92 | 4.00 | 3.915 | 3.97 | 160,819 |
| 9th Jan 2026 (Fri) | 3.88 | 3.95 | 3.88 | 3.94 | 77,583 |
| 8th Jan 2026 (Thu) | 3.83 | 3.875 | 3.83 | 3.87 | 121,143 |
| 7th Jan 2026 (Wed) | 3.84 | 3.85 | 3.79 | 3.83 | 98,329 |
| 6th Jan 2026 (Tue) | 3.99 | 3.99 | 3.87 | 3.89 | 117,174 |
| 5th Jan 2026 (Mon) | 3.83 | 3.90 | 3.81 | 3.88 | 157,558 |
| 2nd Jan 2026 (Fri) | 3.83 | 3.83 | 3.80 | 3.82 | 92,086 |
| 1st Jan 2026 (Thu) | 3.775 | 3.795 | 3.77 | 3.77 | 18,938 |
| 31st Dec 2025 (Wed) | 3.775 | 3.795 | 3.77 | 3.77 | 18,938 |
| 30th Dec 2025 (Tue) | 3.80 | 3.82 | 3.79 | 3.80 | 104,749 |
| 29th Dec 2025 (Mon) | 3.72 | 3.73 | 3.70 | 3.72 | 83,458 |
| 26th Dec 2025 (Fri) | 3.72 | 3.745 | 3.715 | 3.74 | 67,216 |
| 25th Dec 2025 (Thu) | 3.71 | 3.74 | 3.70 | 3.73 | 36,273 |
| 24th Dec 2025 (Wed) | 3.71 | 3.74 | 3.70 | 3.73 | 36,273 |
| 23rd Dec 2025 (Tue) | 3.68 | 3.74 | 3.68 | 3.72 | 89,666 |
| 22nd Dec 2025 (Mon) | 3.61 | 3.64 | 3.61 | 3.63 | 61,679 |
| 19th Dec 2025 (Fri) | 3.72 | 3.76 | 3.67 | 3.68 | 165,861 |
| 18th Dec 2025 (Thu) | 3.645 | 3.705 | 3.64 | 3.68 | 140,392 |
| 17th Dec 2025 (Wed) | 3.69 | 3.70 | 3.63 | 3.65 | 108,544 |
| 16th Dec 2025 (Tue) | 3.91 | 3.915 | 3.725 | 3.73 | 138,376 |
| 15th Dec 2025 (Mon) | 4.02 | 4.04 | 3.98 | 4.00 | 78,436 |
| 12th Dec 2025 (Fri) | 3.975 | 3.975 | 3.89 | 3.92 | 188,089 |
| 11th Dec 2025 (Thu) | 4.06 | 4.07 | 4.005 | 4.00 | 77,170 |
| 10th Dec 2025 (Wed) | 3.90 | 3.93 | 3.87 | 3.89 | 99,569 |
| 9th Dec 2025 (Tue) | 3.86 | 3.94 | 3.83 | 3.92 | 114,987 |
| 8th Dec 2025 (Mon) | 4.00 | 4.025 | 3.885 | 3.94 | 204,157 |