| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.97 | 3.97 | 3.88 | 3.89 | 95,935 |
| 18th Sep 2025 (Thu) | 3.97 | 4.00 | 3.95 | 3.98 | 139,041 |
| 17th Sep 2025 (Wed) | 3.95 | 4.015 | 3.94 | 3.95 | 108,756 |
| 16th Sep 2025 (Tue) | 3.92 | 3.95 | 3.91 | 3.93 | 79,690 |
| 15th Sep 2025 (Mon) | 3.87 | 3.935 | 3.85 | 3.91 | 172,203 |
| 12th Sep 2025 (Fri) | 3.77 | 3.84 | 3.77 | 3.84 | 183,110 |
| 11th Sep 2025 (Thu) | 3.81 | 3.85 | 3.775 | 3.79 | 93,318 |
| 10th Sep 2025 (Wed) | 3.75 | 3.805 | 3.75 | 3.79 | 138,707 |
| 9th Sep 2025 (Tue) | 3.82 | 3.82 | 3.71 | 3.73 | 120,650 |
| 8th Sep 2025 (Mon) | 3.91 | 3.91 | 3.81 | 3.83 | 158,047 |
| 5th Sep 2025 (Fri) | 3.86 | 3.91 | 3.82 | 3.90 | 254,496 |
| 4th Sep 2025 (Thu) | 3.59 | 3.68 | 3.58 | 3.63 | 262,945 |
| 3rd Sep 2025 (Wed) | 3.64 | 3.68 | 3.615 | 3.63 | 262,372 |
| 2nd Sep 2025 (Tue) | 3.575 | 3.63 | 3.57 | 3.63 | 320,679 |
| 1st Sep 2025 (Mon) | 3.68 | 3.72 | 3.64 | 3.65 | 222,494 |
| 29th Aug 2025 (Fri) | 3.68 | 3.72 | 3.64 | 3.65 | 222,494 |
| 28th Aug 2025 (Thu) | 3.59 | 3.71 | 3.59 | 3.70 | 306,476 |
| 27th Aug 2025 (Wed) | 3.35 | 3.45 | 3.35 | 3.44 | 75,859 |
| 26th Aug 2025 (Tue) | 3.315 | 3.345 | 3.305 | 3.34 | 139,196 |
| 25th Aug 2025 (Mon) | 3.32 | 3.39 | 3.32 | 3.33 | 112,060 |
| 22nd Aug 2025 (Fri) | 3.30 | 3.39 | 3.29 | 3.36 | 117,910 |
| 21st Aug 2025 (Thu) | 3.29 | 3.295 | 3.22 | 3.28 | 77,773 |
| 20th Aug 2025 (Wed) | 3.19 | 3.32 | 3.185 | 3.29 | 245,571 |
| 19th Aug 2025 (Tue) | 3.21 | 3.22 | 3.11 | 3.15 | 103,918 |
| 18th Aug 2025 (Mon) | 3.27 | 3.32 | 3.24 | 3.30 | 207,815 |
| 15th Aug 2025 (Fri) | 3.24 | 3.30 | 3.23 | 3.30 | 105,333 |
| 14th Aug 2025 (Thu) | 3.28 | 3.33 | 3.255 | 3.27 | 168,068 |
| 13th Aug 2025 (Wed) | 3.145 | 3.175 | 3.13 | 3.16 | 186,456 |
| 12th Aug 2025 (Tue) | 3.08 | 3.215 | 3.08 | 3.20 | 392,732 |
| 11th Aug 2025 (Mon) | 3.06 | 3.07 | 3.005 | 3.01 | 76,479 |
| 8th Aug 2025 (Fri) | 3.12 | 3.125 | 3.035 | 3.04 | 330,136 |
| 7th Aug 2025 (Thu) | 3.17 | 3.235 | 3.14 | 3.22 | 96,461 |
| 6th Aug 2025 (Wed) | 3.08 | 3.12 | 3.08 | 3.11 | 80,683 |
| 5th Aug 2025 (Tue) | 3.09 | 3.09 | 3.05 | 3.06 | 69,457 |
| 4th Aug 2025 (Mon) | 3.10 | 3.12 | 3.025 | 3.04 | 89,955 |
| 1st Aug 2025 (Fri) | 3.15 | 3.15 | 3.06 | 3.06 | 251,771 |
| 31st Jul 2025 (Thu) | 3.03 | 3.08 | 3.03 | 3.06 | 105,645 |
| 30th Jul 2025 (Wed) | 3.10 | 3.16 | 3.01 | 3.10 | 384,049 |
| 29th Jul 2025 (Tue) | 3.05 | 3.11 | 3.05 | 3.10 | 169,021 |
| 28th Jul 2025 (Mon) | 3.09 | 3.095 | 3.04 | 3.05 | 150,066 |
| 25th Jul 2025 (Fri) | 2.96 | 3.03 | 2.93 | 3.00 | 266,767 |
| 24th Jul 2025 (Thu) | 2.92 | 2.965 | 2.88 | 2.95 | 173,482 |
| 23rd Jul 2025 (Wed) | 2.87 | 2.98 | 2.87 | 2.97 | 228,249 |
| 22nd Jul 2025 (Tue) | 2.87 | 2.91 | 2.84 | 2.84 | 113,362 |
| 21st Jul 2025 (Mon) | 2.86 | 2.89 | 2.84 | 2.84 | 138,484 |