| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.95 | 61.67 | 58.74 | 60.99 | 403,351 |
| 2nd Apr 2026 (Thu) | 58.95 | 61.67 | 58.74 | 60.99 | 403,351 |
| 1st Apr 2026 (Wed) | 62.79 | 64.23 | 62.51 | 63.49 | 363,702 |
| 31st Mar 2026 (Tue) | 58.69 | 61.53 | 58.60 | 61.46 | 548,578 |
| 30th Mar 2026 (Mon) | 58.51 | 58.65 | 56.67 | 57.16 | 389,705 |
| 27th Mar 2026 (Fri) | 54.87 | 58.12 | 54.67 | 57.15 | 575,821 |
| 26th Mar 2026 (Thu) | 55.57 | 56.37 | 53.37 | 53.46 | 1,054,059 |
| 25th Mar 2026 (Wed) | 58.86 | 58.92 | 56.61 | 57.71 | 641,784 |
| 24th Mar 2026 (Tue) | 53.49 | 55.38 | 53.34 | 54.57 | 395,801 |
| 23rd Mar 2026 (Mon) | 54.75 | 57.53 | 53.33 | 54.56 | 2,053,718 |
| 20th Mar 2026 (Fri) | 61.24 | 61.42 | 56.70 | 57.22 | 257,783 |
| 19th Mar 2026 (Thu) | 59.11 | 61.32 | 58.14 | 60.92 | 560,774 |
| 18th Mar 2026 (Wed) | 67.01 | 68.09 | 66.45 | 66.59 | 275,276 |
| 17th Mar 2026 (Tue) | 71.35 | 71.88 | 70.26 | 70.98 | 120,587 |
| 16th Mar 2026 (Mon) | 71.62 | 72.01 | 70.29 | 71.41 | 178,512 |
| 13th Mar 2026 (Fri) | 74.06 | 74.34 | 71.25 | 71.48 | 197,829 |
| 12th Mar 2026 (Thu) | 75.93 | 75.94 | 73.32 | 73.47 | 356,219 |
| 11th Mar 2026 (Wed) | 76.33 | 76.77 | 75.37 | 76.38 | 188,867 |
| 10th Mar 2026 (Tue) | 77.58 | 78.10 | 75.78 | 76.87 | 536,386 |
| 9th Mar 2026 (Mon) | 73.83 | 75.37 | 72.83 | 75.28 | 207,069 |
| 6th Mar 2026 (Fri) | 74.13 | 76.23 | 73.61 | 75.59 | 441,857 |
| 5th Mar 2026 (Thu) | 74.63 | 74.75 | 72.66 | 73.43 | 336,635 |
| 4th Mar 2026 (Wed) | 75.99 | 76.54 | 74.46 | 75.17 | 513,526 |
| 3rd Mar 2026 (Tue) | 75.23 | 75.55 | 70.97 | 74.01 | 1,317,089 |
| 2nd Mar 2026 (Mon) | 81.225 | 81.86 | 79.04 | 81.19 | 998,049 |
| 27th Feb 2026 (Fri) | 78.28 | 79.33 | 77.77 | 79.26 | 618,646 |
| 26th Feb 2026 (Thu) | 76.68 | 77.37 | 76.17 | 77.24 | 155,277 |
| 25th Feb 2026 (Wed) | 76.48 | 76.48 | 75.95 | 75.95 | 0 |
| 24th Feb 2026 (Tue) | 76.48 | 76.48 | 76.32 | 76.32 | 0 |
| 23rd Feb 2026 (Mon) | 76.48 | 78.54 | 76.45 | 78.51 | 457,474 |
| 20th Feb 2026 (Fri) | 72.84 | 74.56 | 71.29 | 74.54 | 661,942 |
| 19th Feb 2026 (Thu) | 71.01 | 72.31 | 70.67 | 71.69 | 298,609 |
| 18th Feb 2026 (Wed) | 70.62 | 71.95 | 70.46 | 71.24 | 421,741 |
| 17th Feb 2026 (Tue) | 68.77 | 69.14 | 67.38 | 68.21 | 693,410 |
| 16th Feb 2026 (Mon) | 71.84 | 73.15 | 70.81 | 72.73 | 455,893 |
| 13th Feb 2026 (Fri) | 71.84 | 73.15 | 70.81 | 72.73 | 455,893 |
| 12th Feb 2026 (Thu) | 73.76 | 74.07 | 68.34 | 69.37 | 949,063 |
| 11th Feb 2026 (Wed) | 73.93 | 74.80 | 72.99 | 74.49 | 828,866 |
| 10th Feb 2026 (Tue) | 73.98 | 74.20 | 71.92 | 72.80 | 418,264 |
| 9th Feb 2026 (Mon) | 72.38 | 74.48 | 72.38 | 74.27 | 596,569 |
| 6th Feb 2026 (Fri) | 69.24 | 71.15 | 69.03 | 70.63 | 639,936 |
| 5th Feb 2026 (Thu) | 67.25 | 69.32 | 66.13 | 66.60 | 1,282,070 |