| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.43 | 42.15 | 41.43 | 42.12 | 95,970 |
| 18th Sep 2025 (Thu) | 41.45 | 41.45 | 40.88 | 41.25 | 127,466 |
| 17th Sep 2025 (Wed) | 42.01 | 42.70 | 41.29 | 41.63 | 210,679 |
| 16th Sep 2025 (Tue) | 42.44 | 42.61 | 42.09 | 42.33 | 130,305 |
| 15th Sep 2025 (Mon) | 41.52 | 42.27 | 41.50 | 42.17 | 122,252 |
| 12th Sep 2025 (Fri) | 41.39 | 41.53 | 41.27 | 41.33 | 91,093 |
| 11th Sep 2025 (Thu) | 40.81 | 41.25 | 40.76 | 41.14 | 108,702 |
| 10th Sep 2025 (Wed) | 41.52 | 41.60 | 41.16 | 41.31 | 155,801 |
| 9th Sep 2025 (Tue) | 41.72 | 42.00 | 40.94 | 41.01 | 195,874 |
| 8th Sep 2025 (Mon) | 40.87 | 41.36 | 40.81 | 41.16 | 166,433 |
| 5th Sep 2025 (Fri) | 40.25 | 40.69 | 40.08 | 40.51 | 147,937 |
| 4th Sep 2025 (Thu) | 39.74 | 39.86 | 39.31 | 39.60 | 104,724 |
| 3rd Sep 2025 (Wed) | 40.07 | 40.36 | 39.78 | 39.92 | 190,219 |
| 2nd Sep 2025 (Tue) | 38.41 | 39.49 | 38.23 | 39.43 | 297,259 |
| 1st Sep 2025 (Mon) | 36.85 | 37.76 | 36.85 | 37.69 | 180,138 |
| 29th Aug 2025 (Fri) | 36.85 | 37.76 | 36.85 | 37.69 | 180,138 |
| 28th Aug 2025 (Thu) | 36.53 | 36.87 | 36.49 | 36.86 | 155,903 |
| 27th Aug 2025 (Wed) | 35.79 | 36.28 | 35.73 | 36.26 | 78,060 |
| 26th Aug 2025 (Tue) | 35.68 | 36.03 | 35.63 | 36.00 | 54,712 |
| 25th Aug 2025 (Mon) | 35.43 | 35.64 | 35.41 | 35.44 | 27,555 |
| 22nd Aug 2025 (Fri) | 34.65 | 35.68 | 34.65 | 35.57 | 85,611 |
| 21st Aug 2025 (Thu) | 35.00 | 35.019 | 34.78 | 34.87 | 37,144 |
| 20th Aug 2025 (Wed) | 34.90 | 35.08 | 34.86 | 35.04 | 61,216 |
| 19th Aug 2025 (Tue) | 34.74 | 34.85 | 34.36 | 34.37 | 53,745 |
| 18th Aug 2025 (Mon) | 34.965 | 34.965 | 34.71 | 34.76 | 31,536 |
| 15th Aug 2025 (Fri) | 34.85 | 35.00 | 34.79 | 34.86 | 47,430 |
| 14th Aug 2025 (Thu) | 35.11 | 35.11 | 34.70 | 34.88 | 54,033 |
| 13th Aug 2025 (Wed) | 35.365 | 35.65 | 35.22 | 35.37 | 71,000 |
| 12th Aug 2025 (Tue) | 35.12 | 35.39 | 34.78 | 35.17 | 82,870 |
| 11th Aug 2025 (Mon) | 35.31 | 35.55 | 35.19 | 35.22 | 108,632 |
| 8th Aug 2025 (Fri) | 36.93 | 37.27 | 36.22 | 36.40 | 494,582 |
| 7th Aug 2025 (Thu) | 36.44 | 36.61 | 36.00 | 36.61 | 123,981 |
| 6th Aug 2025 (Wed) | 35.72 | 36.00 | 35.62 | 35.92 | 81,611 |
| 5th Aug 2025 (Tue) | 35.79 | 36.14 | 35.73 | 35.89 | 101,180 |
| 4th Aug 2025 (Mon) | 35.82 | 36.02 | 35.71 | 35.84 | 96,314 |
| 1st Aug 2025 (Fri) | 35.31 | 35.49 | 35.05 | 35.39 | 145,131 |
| 31st Jul 2025 (Thu) | 34.40 | 34.41 | 34.02 | 34.05 | 85,290 |
| 30th Jul 2025 (Wed) | 34.37 | 34.41 | 33.55 | 33.59 | 162,804 |
| 29th Jul 2025 (Tue) | 34.70 | 34.95 | 34.52 | 34.79 | 63,820 |
| 28th Jul 2025 (Mon) | 34.855 | 34.855 | 34.32 | 34.66 | 131,742 |
| 25th Jul 2025 (Fri) | 35.18 | 35.31 | 34.845 | 35.10 | 161,362 |
| 24th Jul 2025 (Thu) | 35.57 | 35.98 | 35.55 | 35.86 | 179,418 |
| 23rd Jul 2025 (Wed) | 36.77 | 37.05 | 36.20 | 36.39 | 247,191 |
| 22nd Jul 2025 (Tue) | 36.98 | 37.42 | 36.755 | 37.34 | 177,616 |