| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.59 | 35.61 | 35.38 | 35.39 | 92,005 |
| 17th Jul 2025 (Thu) | 34.71 | 35.24 | 34.68 | 35.21 | 70,755 |
| 16th Jul 2025 (Wed) | 35.12 | 36.05 | 34.84 | 35.41 | 141,210 |
| 15th Jul 2025 (Tue) | 35.29 | 35.51 | 34.89 | 35.03 | 89,532 |
| 14th Jul 2025 (Mon) | 35.61 | 35.66 | 35.29 | 35.37 | 87,123 |
| 11th Jul 2025 (Fri) | 35.59 | 35.96 | 35.57 | 35.74 | 186,432 |
| 10th Jul 2025 (Thu) | 34.93 | 35.02 | 34.67 | 34.96 | 63,142 |
| 9th Jul 2025 (Wed) | 34.345 | 34.78 | 34.27 | 34.77 | 56,871 |
| 8th Jul 2025 (Tue) | 34.99 | 34.99 | 34.19 | 34.49 | 88,731 |
| 7th Jul 2025 (Mon) | 34.70 | 35.30 | 34.59 | 35.24 | 89,529 |
| 4th Jul 2025 (Fri) | 35.145 | 35.24 | 34.93 | 35.17 | 66,514 |
| 3rd Jul 2025 (Thu) | 35.145 | 35.24 | 34.93 | 35.17 | 66,514 |
| 2nd Jul 2025 (Wed) | 35.42 | 35.695 | 35.19 | 35.69 | 68,054 |
| 1st Jul 2025 (Tue) | 35.53 | 35.61 | 35.26 | 35.26 | 115,224 |
| 30th Jun 2025 (Mon) | 34.11 | 34.68 | 34.03 | 34.66 | 124,323 |
| 27th Jun 2025 (Fri) | 33.54 | 34.04 | 33.54 | 33.88 | 107,070 |
| 26th Jun 2025 (Thu) | 34.93 | 35.25 | 34.72 | 35.17 | 52,916 |
| 25th Jun 2025 (Wed) | 34.83 | 35.27 | 34.79 | 35.23 | 66,817 |
| 24th Jun 2025 (Tue) | 34.72 | 35.03 | 34.40 | 35.01 | 149,814 |
| 23rd Jun 2025 (Mon) | 36.02 | 36.56 | 36.02 | 36.18 | 142,231 |
| 20th Jun 2025 (Fri) | 35.75 | 36.12 | 35.75 | 35.95 | 92,480 |
| 19th Jun 2025 (Thu) | 36.665 | 36.665 | 35.95 | 36.02 | 115,250 |
| 18th Jun 2025 (Wed) | 36.665 | 36.665 | 35.95 | 36.02 | 115,250 |
| 17th Jun 2025 (Tue) | 36.58 | 36.66 | 36.04 | 36.43 | 138,141 |
| 16th Jun 2025 (Mon) | 37.09 | 37.10 | 36.38 | 36.40 | 130,056 |
| 13th Jun 2025 (Fri) | 37.66 | 37.79 | 37.18 | 37.47 | 111,704 |
| 12th Jun 2025 (Thu) | 145.47 | 146.97 | 145.25 | 146.10 | 51,399 |
| 11th Jun 2025 (Wed) | 141.71 | 142.79 | 140.31 | 142.60 | 44,186 |
| 10th Jun 2025 (Tue) | 142.53 | 142.78 | 140.38 | 141.08 | 30,123 |
| 9th Jun 2025 (Mon) | 140.095 | 141.85 | 139.74 | 140.55 | 23,701 |
| 6th Jun 2025 (Fri) | 143.17 | 143.37 | 139.73 | 139.82 | 55,664 |
| 5th Jun 2025 (Thu) | 146.00 | 146.13 | 142.23 | 143.57 | 70,621 |
| 4th Jun 2025 (Wed) | 143.81 | 146.02 | 143.29 | 145.11 | 46,222 |
| 3rd Jun 2025 (Tue) | 143.85 | 143.85 | 141.76 | 143.26 | 49,507 |
| 2nd Jun 2025 (Mon) | 143.68 | 145.91 | 143.57 | 145.80 | 75,120 |
| 30th May 2025 (Fri) | 138.51 | 138.87 | 136.70 | 138.46 | 43,844 |
| 29th May 2025 (Thu) | 140.64 | 141.56 | 139.98 | 140.35 | 31,305 |
| 28th May 2025 (Wed) | 139.56 | 139.56 | 138.30 | 138.55 | 52,992 |
| 27th May 2025 (Tue) | 139.36 | 139.68 | 138.00 | 139.57 | 94,614 |
| 26th May 2025 (Mon) | 144.55 | 144.55 | 144.55 | 144.55 | 0 |
| 24th May 2025 (Sat) | 142.60 | 144.88 | 142.60 | 144.55 | 71,298 |
| 23rd May 2025 (Fri) | 142.60 | 144.88 | 142.60 | 144.50 | 71,298 |
| 22nd May 2025 (Thu) | 139.57 | 139.57 | 138.11 | 138.63 | 65,553 |
| 21st May 2025 (Wed) | 139.77 | 141.37 | 139.18 | 141.24 | 64,115 |
| 20th May 2025 (Tue) | 134.41 | 138.96 | 134.41 | 138.72 | 95,383 |
| 19th May 2025 (Mon) | 133.64 | 134.50 | 132.96 | 133.93 | 71,386 |