| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 56.45 | 56.45 | 55.83 | 55.83 | 20,281 |
| 15th Dec 2025 (Mon) | 56.45 | 56.68 | 55.40 | 55.83 | 676,802 |
| 12th Dec 2025 (Fri) | 56.89 | 57.20 | 54.645 | 55.73 | 861,648 |
| 11th Dec 2025 (Thu) | 53.945 | 55.38 | 53.83 | 55.08 | 721,426 |
| 10th Dec 2025 (Wed) | 53.07 | 54.16 | 52.69 | 53.94 | 413,482 |
| 9th Dec 2025 (Tue) | 53.00 | 53.72 | 52.97 | 53.48 | 428,553 |
| 8th Dec 2025 (Mon) | 53.405 | 53.43 | 52.56 | 52.97 | 192,800 |
| 5th Dec 2025 (Fri) | 54.01 | 54.68 | 53.15 | 53.22 | 557,926 |
| 4th Dec 2025 (Thu) | 53.38 | 53.70 | 53.00 | 53.42 | 325,282 |
| 3rd Dec 2025 (Wed) | 53.99 | 54.26 | 53.10 | 53.37 | 381,212 |
| 2nd Dec 2025 (Tue) | 53.90 | 53.97 | 52.27 | 53.45 | 590,198 |
| 1st Dec 2025 (Mon) | 54.45 | 54.46 | 53.76 | 54.21 | 582,915 |
| 28th Nov 2025 (Fri) | 53.26 | 53.71 | 52.96 | 53.71 | 233,916 |
| 27th Nov 2025 (Thu) | 51.84 | 52.58 | 51.72 | 52.36 | 846,978 |
| 26th Nov 2025 (Wed) | 51.84 | 52.58 | 51.72 | 52.36 | 845,007 |
| 25th Nov 2025 (Tue) | 51.63 | 52.26 | 51.05 | 51.58 | 687,057 |
| 24th Nov 2025 (Mon) | 50.13 | 51.65 | 50.02 | 51.58 | 288,460 |
| 21st Nov 2025 (Fri) | 49.92 | 50.85 | 49.71 | 49.95 | 326,510 |
| 20th Nov 2025 (Thu) | 50.30 | 50.30 | 50.17 | 50.21 | 42,130 |
| 19th Nov 2025 (Wed) | 50.95 | 51.55 | 49.75 | 50.21 | 348,783 |
| 18th Nov 2025 (Tue) | 50.17 | 50.37 | 49.35 | 50.04 | 198,887 |
| 17th Nov 2025 (Mon) | 50.01 | 50.38 | 48.52 | 49.35 | 351,892 |
| 14th Nov 2025 (Fri) | 49.61 | 51.10 | 49.11 | 50.52 | 410,169 |
| 13th Nov 2025 (Thu) | 53.57 | 53.93 | 52.04 | 52.49 | 427,227 |
| 12th Nov 2025 (Wed) | 51.77 | 53.76 | 51.60 | 53.35 | 388,729 |
| 11th Nov 2025 (Tue) | 51.72 | 51.83 | 50.93 | 51.72 | 253,266 |
| 10th Nov 2025 (Mon) | 50.64 | 51.41 | 50.43 | 51.27 | 257,996 |
| 7th Nov 2025 (Fri) | 48.56 | 49.25 | 48.20 | 48.69 | 217,667 |
| 6th Nov 2025 (Thu) | 48.39 | 48.66 | 47.78 | 48.10 | 223,915 |
| 5th Nov 2025 (Wed) | 48.26 | 48.38 | 47.79 | 48.25 | 180,691 |
| 4th Nov 2025 (Tue) | 48.88 | 48.94 | 48.88 | 48.94 | 0 |
| 3rd Nov 2025 (Mon) | 48.88 | 49.42 | 48.55 | 48.94 | 279,827 |
| 31st Oct 2025 (Fri) | 49.34 | 49.34 | 47.99 | 48.68 | 528,722 |
| 30th Oct 2025 (Thu) | 47.93 | 49.31 | 47.79 | 49.25 | 499,092 |
| 29th Oct 2025 (Wed) | 49.09 | 49.27 | 46.97 | 47.38 | 519,523 |
| 28th Oct 2025 (Tue) | 47.09 | 48.02 | 46.68 | 47.78 | 394,886 |
| 27th Oct 2025 (Mon) | 49.51 | 49.68 | 48.00 | 48.52 | 683,537 |
| 24th Oct 2025 (Fri) | 51.61 | 52.23 | 51.165 | 51.34 | 332,101 |
| 23rd Oct 2025 (Thu) | 52.35 | 52.59 | 51.68 | 51.70 | 360,370 |
| 22nd Oct 2025 (Wed) | 49.96 | 51.62 | 49.06 | 51.37 | 1,006,815 |
| 21st Oct 2025 (Tue) | 53.85 | 54.53 | 50.76 | 51.47 | 1,364,466 |
| 20th Oct 2025 (Mon) | 57.16 | 58.73 | 56.44 | 58.66 | 1,132,712 |
| 17th Oct 2025 (Fri) | 56.99 | 56.99 | 53.56 | 54.72 | 1,838,199 |
| 16th Oct 2025 (Thu) | 55.39 | 56.95 | 55.23 | 56.81 | 539,142 |