| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.24 | 71.15 | 69.03 | 70.63 | 639,936 |
| 5th Feb 2026 (Thu) | 67.25 | 69.32 | 66.13 | 66.60 | 1,282,070 |
| 4th Feb 2026 (Wed) | 72.87 | 73.01 | 67.63 | 70.24 | 1,490,717 |
| 3rd Feb 2026 (Tue) | 69.84 | 71.65 | 68.57 | 70.39 | 2,343,534 |
| 2nd Feb 2026 (Mon) | 64.42 | 66.44 | 61.06 | 62.66 | 3,987,953 |
| 30th Jan 2026 (Fri) | 75.53 | 76.78 | 63.30 | 67.87 | 5,098,665 |
| 29th Jan 2026 (Thu) | 90.35 | 90.35 | 76.35 | 85.62 | 4,303,082 |
| 28th Jan 2026 (Wed) | 81.56 | 85.64 | 80.83 | 79.24 | 2,013,413 |
| 27th Jan 2026 (Tue) | 75.66 | 79.43 | 75.33 | 79.24 | 1,352,425 |
| 26th Jan 2026 (Mon) | 76.27 | 77.05 | 74.115 | 75.48 | 731,203 |
| 23rd Jan 2026 (Fri) | 72.25 | 73.715 | 72.08 | 73.45 | 400,347 |
| 22nd Jan 2026 (Thu) | 69.07 | 71.98 | 69.01 | 71.64 | 452,071 |
| 21st Jan 2026 (Wed) | 69.96 | 70.30 | 66.97 | 69.00 | 636,470 |
| 20th Jan 2026 (Tue) | 66.96 | 67.36 | 66.19 | 67.12 | 547,348 |
| 19th Jan 2026 (Mon) | 62.80 | 63.36 | 61.075 | 62.35 | 208,256 |
| 16th Jan 2026 (Fri) | 62.80 | 63.36 | 61.075 | 62.35 | 208,256 |
| 15th Jan 2026 (Thu) | 62.90 | 63.52 | 62.84 | 62.96 | 253,394 |
| 14th Jan 2026 (Wed) | 63.84 | 64.09 | 62.93 | 63.78 | 290,262 |
| 13th Jan 2026 (Tue) | 63.45 | 63.89 | 62.46 | 62.81 | 248,244 |
| 12th Jan 2026 (Mon) | 62.59 | 63.79 | 62.59 | 62.81 | 461,410 |
| 9th Jan 2026 (Fri) | 60.14 | 60.72 | 59.81 | 60.49 | 224,508 |
| 8th Jan 2026 (Thu) | 58.24 | 59.70 | 58.19 | 59.66 | 221,857 |
| 7th Jan 2026 (Wed) | 58.82 | 59.47 | 58.29 | 59.04 | 433,843 |
| 6th Jan 2026 (Tue) | 59.39 | 60.23 | 59.34 | 60.16 | 535,072 |
| 5th Jan 2026 (Mon) | 58.26 | 59.16 | 58.17 | 58.84 | 534,169 |
| 2nd Jan 2026 (Fri) | 56.90 | 56.91 | 55.39 | 55.90 | 369,522 |
| 1st Jan 2026 (Thu) | 56.12 | 56.58 | 55.29 | 55.52 | 495,174 |
| 31st Dec 2025 (Wed) | 56.12 | 56.58 | 55.29 | 55.52 | 495,174 |
| 30th Dec 2025 (Tue) | 57.57 | 57.59 | 56.21 | 56.32 | 478,587 |
| 29th Dec 2025 (Mon) | 57.72 | 57.72 | 55.385 | 56.24 | 764,316 |
| 26th Dec 2025 (Fri) | 61.86 | 62.46 | 61.41 | 61.85 | 815,976 |
| 25th Dec 2025 (Thu) | 60.54 | 60.65 | 59.56 | 60.34 | 533,170 |
| 24th Dec 2025 (Wed) | 60.54 | 60.65 | 59.56 | 60.34 | 533,170 |
| 23rd Dec 2025 (Tue) | 60.06 | 60.89 | 59.11 | 60.84 | 772,314 |
| 22nd Dec 2025 (Mon) | 59.19 | 59.59 | 58.85 | 59.47 | 446,980 |
| 19th Dec 2025 (Fri) | 56.46 | 57.27 | 56.29 | 56.78 | 485,974 |
| 18th Dec 2025 (Thu) | 56.64 | 57.79 | 55.95 | 56.67 | 949,978 |
| 17th Dec 2025 (Wed) | 56.54 | 57.10 | 56.32 | 56.85 | 837,883 |
| 16th Dec 2025 (Tue) | 56.41 | 56.71 | 55.60 | 55.83 | 448,248 |
| 15th Dec 2025 (Mon) | 56.45 | 56.68 | 55.40 | 55.83 | 676,802 |
| 12th Dec 2025 (Fri) | 56.89 | 57.20 | 54.645 | 55.73 | 861,648 |
| 11th Dec 2025 (Thu) | 53.945 | 55.38 | 53.83 | 55.08 | 721,426 |
| 10th Dec 2025 (Wed) | 53.07 | 54.16 | 52.69 | 53.94 | 413,482 |
| 9th Dec 2025 (Tue) | 53.00 | 53.72 | 52.97 | 53.48 | 428,553 |
| 8th Dec 2025 (Mon) | 53.405 | 53.43 | 52.56 | 52.97 | 192,800 |