| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $37.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 25 | $37.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $37.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $37.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $37.195 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 5 | $37.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 25 | $37.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 25 | $37.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $37.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 60 | $37.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 15 | $37.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 60 | $37.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 23 | $37.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 63 | $37.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $37.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 125 | $37.195 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 75 | $37.195 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 86 | $37.21 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $37.21 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 54 | $37.22 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 62 | $37.22 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 75 | $37.21 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 165 | $37.21 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 15 | $37.21 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 60 | $37.21 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 25 | $37.21 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $37.21 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 35 | $37.205 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 165 | $37.205 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 75 | $37.205 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 73 | $37.21 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 3 | $37.22 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 90 | $37.22 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $37.225 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 7 | $37.24 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 27 | $37.23 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 7 | $37.24 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 75 | $37.245 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 25 | $37.25 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 200 | $37.245 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 4 | $37.27 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 50 | $37.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 60 | $37.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $37.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $37.27 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 8 | $37.26 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 40 | $37.26 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 5 | $37.26 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 7 | $37.24 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 3 | $37.24 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 95 | $37.24 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 35 | $37.24 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 10 | $37.24 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 10 | $37.24 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 400 | $37.25 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 2 | $37.27 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $37.26 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 5 | $37.27 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $37.27 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 14 | $37.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 4 | $37.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $37.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 6 | $37.25 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 14 | $37.23 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 14 | $37.23 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 20 | $37.23 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 74 | $37.23 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 26 | $37.23 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $37.23 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $37.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $37.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $37.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $37.22 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 60 | $37.22 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 5 | $37.24 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $37.23 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 40 | $37.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 3 | $37.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 57 | $37.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 26 | $37.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 3 | $37.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 60 | $37.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 40 | $37.23 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 15 | $37.24 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 60 | $37.24 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 75 | $37.215 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 300 | $37.215 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 60 | $37.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 60 | $37.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $37.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 91 | $37.22 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 25 | $37.22 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 5 | $37.23 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 60 | $37.25 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 60 | $37.25 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 26 | $37.25 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 25 | $37.25 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 20 | $37.26 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 70 | $37.26 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 24 | $37.26 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 24 | $37.26 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 8 | $37.265 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 26 | $37.26 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 70 | $37.26 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $37.25 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 80 | $37.24 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 3 | $37.24 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 30 | $37.24 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $37.245 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 75 | $37.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 25 | $37.245 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 60 | $37.23 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 60 | $37.23 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 25 | $37.22 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 75 | $37.22 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 10 | $37.22 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 10 | $37.22 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 9 | $37.22 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 50 | $37.23 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 24 | $37.23 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 11 | $37.23 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 96 | $37.24 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 120 | $37.24 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 70 | $37.25 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 40 | $37.26 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 18 | $37.31 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 4 | $37.30 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 96 | $37.30 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 10 | $37.29 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 7 | $37.28 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 12 | $37.28 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 25 | $37.28 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 25 | $37.28 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 25 | $37.28 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 13 | $37.28 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 6 | $37.28 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 6 | $37.28 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $37.28 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 99 | $37.28 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 12 | $37.30 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 24 | $37.30 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 50 | $37.31 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 38 | $37.31 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 6 | $37.31 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 200 | $37.32 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 11 | $37.32 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 60 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 40 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 10 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 10 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 25 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 75 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 13 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 11 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 25 | $37.325 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 2 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 36 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 13 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 25 | $37.325 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $37.32 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 36 | $37.32 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 24 | $37.32 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 50 | $37.32 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 2 | $37.34 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 15 | $37.335 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 10 | $37.335 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 3 | $37.33 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 2 | $37.33 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 3 | $37.33 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 6 | $37.33 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 3 | $37.33 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 8 | $37.33 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 5 | $37.33 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 60 | $37.33 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 32 | $37.33 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 5 | $37.35 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 1 | $37.34 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 423 | $37.34 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 177 | $37.34 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 32 | $37.34 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 2 | $37.35 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 10 | $37.35 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 12 | $37.37 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 89 | $37.37 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 5 | $37.37 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 5 | $37.37 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 5 | $37.36 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 18 | $37.36 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 6 | $37.35 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 5 | $37.35 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 18 | $37.35 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 17 | $37.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 4 | $37.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 21 | $37.31 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 21 | $37.31 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 21 | $37.31 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 96 | $37.31 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 9 | $37.31 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 8 | $37.31 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 60 | $37.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 40 | $37.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 11 | $37.33 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 19 | $37.315 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 25 | $37.315 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 6 | $37.32 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $37.32 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $37.32 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 21 | $37.31 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 2 | $37.31 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 8 | $37.31 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 43 | $37.30 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 7 | $37.30 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 12 | $37.30 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 18 | $37.30 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 16 | $37.30 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 10 | $37.29 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 11 | $37.29 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 10 | $37.29 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 17 | $37.28 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 10 | $37.28 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 17 | $37.29 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 55 | $37.31 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 150 | $37.30 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 50 | $37.31 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 2 | $37.32 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 2 | $37.33 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 10 | $37.34 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 20 | $37.325 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 75 | $37.325 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 9 | $37.33 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 10 | $37.33 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 5 | $37.32 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 5 | $37.32 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 75 | $37.425 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 75 | $37.425 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 5 | $37.44 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 10 | $37.44 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 5 | $37.44 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 72 | $37.44 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 20 | $37.42 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 9 | $37.42 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 50 | $37.42 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 50 | $37.42 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 6 | $37.42 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 25 | $37.43 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 75 | $37.43 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 3 | $37.43 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 100 | $37.44 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $37.44 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 20 | $37.44 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 83 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 17 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 10 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 24 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 76 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 16 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 53 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 45 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 38 | $37.44 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 58 | $37.44 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 42 | $37.44 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 5 | $37.44 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 3 | $37.435 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 37 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 63 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 5 | $37.44 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 16 | $37.44 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 10 | $37.44 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 43 | $37.44 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 2 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 37 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 37 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 63 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 63 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 25 | $37.445 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 75 | $37.445 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 10 | $37.44 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 100 | $37.44 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 3 | $37.44 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 20 | $37.43 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Unknown* | 8 | $37.43 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 40 | $37.43 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 1 | $37.43 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 1 | $37.43 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 50 | $37.43 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 9 | $37.43 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 10 | $37.43 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 73 | $37.43 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 20 | $37.44 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 17 | $37.44 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 3 | $37.46 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 5 | $37.46 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 5 | $37.46 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 5 | $37.455 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Unknown* | 5 | $37.455 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 7 | $37.47 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 50 | $37.45 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $37.44 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 5 | $37.44 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 18 | $37.44 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 60 | $37.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 16 | $37.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 136 | $37.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 464 | $37.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $37.47 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 54 | $37.47 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 13 | $37.48 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 22 | $37.48 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 22 | $37.48 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 3 | $37.49 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 2 | $37.49 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 2 | $37.49 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 2 | $37.49 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 2 | $37.49 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 3 | $37.49 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 3 | $37.49 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 3 | $37.49 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 3 | $37.49 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 3 | $37.49 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 3 | $37.49 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 3 | $37.49 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 3 | $37.49 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 4 | $37.49 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 4 | $37.49 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 4 | $37.49 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 4 | $37.49 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 4 | $37.49 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | $37.48 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 50 | $37.46 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 3 | $37.49 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 4 | $37.48 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 9 | $37.48 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 51 | $37.47 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 100 | $37.47 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 14 | $37.48 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 4 | $37.48 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 182 | $37.47 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 14 | $37.47 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 5 | $37.47 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 3 | $37.47 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 3 | $37.48 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 3 | $37.48 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 5 | $37.47 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 13 | $37.49 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 10 | $37.49 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 11 | $37.49 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 19 | $37.49 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 40 | $37.48 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 15 | $37.48 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 14 | $37.49 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 10 | $37.46 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 60 | $37.47 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 4 | $37.47 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 64 | $37.47 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 4 | $37.47 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 33 | $37.47 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 67 | $37.47 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 15 | $37.47 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 27 | $37.47 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 73 | $37.47 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 5 | $37.48 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 7 | $37.47 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 21 | $37.47 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 21 | $37.47 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 12 | $37.47 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Unknown* | 2 | $37.45 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 64 | $37.46 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 11 | $37.47 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 100 | $37.47 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 82 | $37.47 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 18 | $37.47 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 83 | $37.47 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 17 | $37.47 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 41 | $37.48 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 98 | $37.44 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 2 | $37.44 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $37.44 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 10 | $37.43 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 10 | $37.42 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $37.42 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 15 | $37.42 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 10 | $37.41 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 40 | $37.41 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 6 | $37.41 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $37.41 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 6 | $37.40 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 33 | $37.40 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 80 | $37.40 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 6 | $37.40 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 72 | $37.42 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 300 | $37.42 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 3 | $37.43 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 3 | $37.43 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 3 | $37.43 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 3 | $37.43 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 15 | $37.41 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 100 | $37.415 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 100 | $37.415 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 38 | $37.42 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 14 | $37.42 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 43 | $37.42 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 55 | $37.42 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 3 | $37.42 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 4 | $37.42 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 40 | $37.50 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 40 | $37.50 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 56 | $37.51 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 21 | $37.51 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | $37.51 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 48 | $37.52 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 52 | $37.52 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 78 | $37.52 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 88 | $37.52 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 17 | $37.52 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 6 | $37.53 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $37.54 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 19 | $37.55 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Unknown* | 60 | $37.56 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 30 | $37.56 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 70 | $37.56 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 5 | $37.56 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 75 | $37.56 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 30 | $37.56 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 11 | $37.57 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 4 | $37.57 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 4 | $37.57 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 20 | $37.57 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 8 | $37.57 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 16 | $37.57 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 2 | $37.57 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 2 | $37.57 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 10 | $37.56 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 4 | $37.56 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 32 | $37.56 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 8 | $37.56 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 40 | $37.55 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 60 | $37.55 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 10 | $37.55 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 8 | $37.55 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 8 | $37.55 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 9 | $37.54 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 10 | $37.54 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 60 | $37.53 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 13 | $37.53 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 87 | $37.53 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 34 | $37.53 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 26 | $37.53 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 77 | $37.53 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 23 | $37.53 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 3 | $37.53 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 27 | $37.54 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 10 | $37.54 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 50 | $37.54 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 50 | $37.54 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 10 | $37.54 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 100 | $37.54 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 32 | $37.54 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 66 | $37.54 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 10 | $37.54 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 32 | $37.54 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 44 | $37.54 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 1 | $37.535 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 1 | $37.535 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 9 | $37.54 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 10 | $37.54 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 13 | $37.54 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 44 | $37.54 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 43 | $37.54 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 9 | $37.54 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 23 | $37.54 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 1 | $37.535 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 8 | $37.54 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 32 | $37.54 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 1 | $37.535 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 13 | $37.54 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 100 | $37.535 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 17 | $37.535 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 75 | $37.535 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 75 | $37.535 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 75 | $37.535 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 11 | $37.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $37.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $37.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 64 | $37.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 44 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 70 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 30 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 80 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 15 | $37.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 3 | $37.48 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 12 | $37.48 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 10 | $37.46 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $37.46 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 5 | $37.44 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 7 | $37.44 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 34 | $37.44 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 17 | $37.445 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 34 | $37.45 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 1 | $37.45 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 5 | $37.45 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 1 | $37.45 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 5 | $37.45 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 26 | $37.45 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 12 | $37.45 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 34 | $37.465 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 39 | $37.47 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 27 | $37.47 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 34 | $37.47 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 39 | $37.47 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 27 | $37.47 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 13 | $37.49 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 22 | $37.51 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 132 | $37.51 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 33 | $37.52 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 30 | $37.52 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $37.52 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $37.52 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 38 | $37.52 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 34 | $37.52 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 17 | $37.53 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 35 | $37.60 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 4 | $37.61 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 86 | $37.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 14 | $37.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 21 | $37.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 84 | $37.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 73 | $37.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 140 | $37.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 6 | $37.62 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 31 | $37.61 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 69 | $37.61 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 5 | $37.61 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 95 | $37.61 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 5 | $37.61 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $37.615 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 1 | $37.615 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $37.615 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 231 | $37.61 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 52 | $37.61 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 41 | $37.61 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 9 | $37.61 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 26 | $37.58 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 2 | $37.58 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 21 | $37.57 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 79 | $37.57 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 33 | $37.58 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 30 | $37.58 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 6 | $37.58 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 6 | $37.55 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 5 | $37.55 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 6 | $37.55 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 5 | $37.55 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 5 | $37.56 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 9 | $37.56 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 23 | $37.56 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 35 | $37.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $37.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $37.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $37.54 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 1 | $37.54 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 200 | $37.54 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 4 | $37.54 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 5 | $37.55 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 5 | $37.56 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 72 | $37.56 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 2 | $37.56 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 4 | $37.56 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 4 | $37.56 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 12 | $37.56 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 7 | $37.55 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $37.549 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 19 | $37.52 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 81 | $37.52 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 40 | $37.53 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 19 | $37.535 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 22 | $37.525 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 22 | $37.525 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Unknown* | 100 | $37.53 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 40 | $37.525 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 29 | $37.52 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 71 | $37.52 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 75 | $37.53 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 53 | $37.54 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 25 | $37.53 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 75 | $37.54 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 92 | $37.54 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 9 | $37.54 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 125 | $37.53 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 75 | $37.54 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 4 | $37.54 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 9 | $37.54 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 88 | $37.54 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 11 | $37.54 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 50 | $37.55 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 50 | $37.55 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 69 | $37.55 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 35 | $37.54 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 3 | $37.545 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 79 | $37.53 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 50 | $37.53 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 75 | $37.525 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 24 | $37.53 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 98 | $37.53 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 2 | $37.53 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 30 | $37.53 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 32 | $37.53 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 3 | $37.53 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 47 | $37.54 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 10 | $37.53 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 48 | $37.525 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 2 | $37.61 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 87 | $37.62 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 26 | $37.62 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 3 | $37.62 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 60 | $37.62 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 60 | $37.62 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 20 | $37.62 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 100 | $37.58 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 75 | $37.57 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 5 | $37.57 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 22 | $37.58 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $37.58 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 3 | $37.58 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 34 | $37.58 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 36 | $37.58 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 45 | $37.60 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 16 | $37.60 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 2 | $37.60 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 4 | $37.60 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 3 | $37.60 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 2 | $37.59 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 2 | $37.58 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 8 | $37.56 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 92 | $37.56 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 4 | $37.55 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 16 | $37.56 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 35 | $37.56 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 25 | $37.57 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 75 | $37.565 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 84 | $37.57 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 16 | $37.57 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 84 | $37.57 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 8 | $37.57 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 8 | $37.57 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 8 | $37.57 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $37.70 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 54 | $37.72 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 60 | $37.72 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 13 | $37.72 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 4 | $37.72 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 100 | $37.71 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 100 | $37.71 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 17 | $37.72 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 44 | $37.72 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 10 | $37.72 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 46 | $37.72 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 45 | $37.72 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 17 | $37.72 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 38 | $37.72 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 10 | $37.74 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 10 | $37.73 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 10 | $37.73 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 1 | $37.72 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 58 | $37.72 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 75 | $37.725 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 10 | $37.80 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 2 | $37.81 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $37.81 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $37.84 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 6 | $37.895 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 10 | $37.89 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 15 | $37.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 60 | $37.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 75 | $37.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 15 | $37.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 60 | $37.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 75 | $37.88 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 36 | $37.88 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 48 | $37.83 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 10 | $37.88 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 27 | $37.87 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 173 | $37.87 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 99 | $37.91 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 48 | $38.03 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 62 | $38.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 81 | $38.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 25 | $38.085 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 75 | $38.085 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 5 | $37.89 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 11 | $37.92 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 3 | $37.94 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 11 | $37.94 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 10 | $37.94 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 1 | $37.91 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 27 | $37.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 27 | $37.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 73 | $37.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 27 | $38.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 27 | $38.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 98 | $38.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 12 | $38.00 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 99 | $38.01 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 4 | $38.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 21 | $38.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 5 | $38.43 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 5 | $38.43 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $38.195 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $38.195 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $38.195 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $38.195 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 17 | $37.93 | Ordinary |
07:12:28 - 06-Feb-26 |