| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $36.29 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 80 | $36.28 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 60 | $36.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 21 | $36.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 7 | $36.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $36.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 3 | $36.29 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $36.29 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 50 | $36.29 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 18 | $36.30 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 18 | $36.30 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $36.30 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 25 | $36.30 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 11 | $36.30 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $36.30 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 8 | $36.30 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 21 | $36.30 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 60 | $36.29 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 19 | $36.29 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 23 | $36.29 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 23 | $36.29 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 37 | $36.29 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 21 | $36.29 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 22 | $36.29 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 4 | $36.29 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 18 | $36.29 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 18 | $36.285 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 1 | $36.28 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 20 | $36.28 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 91 | $36.275 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 19 | $36.28 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 26 | $36.28 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 17 | $36.28 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 40 | $36.28 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 22 | $36.28 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 22 | $36.27 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 103 | $36.27 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 15 | $36.27 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 87 | $36.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 32 | $36.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 31 | $36.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 43 | $36.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $36.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 66 | $36.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 8 | $36.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $36.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 80 | $36.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 120 | $36.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 17 | $36.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 16 | $36.26 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 7 | $36.26 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 65 | $36.25 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 35 | $36.25 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $36.24 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 3 | $36.24 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 16 | $36.26 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 13 | $36.26 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 9 | $36.26 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 12 | $36.26 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 10 | $36.27 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 41 | $36.28 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 29 | $36.27 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 37 | $36.28 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 14 | $36.27 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 22 | $36.26 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 4 | $36.26 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 20 | $36.26 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 20 | $36.25 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 6 | $36.24 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 52 | $36.24 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 12 | $36.24 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 94 | $36.24 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 4 | $36.23 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 20 | $36.23 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 80 | $36.23 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 5 | $36.23 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 17 | $36.22 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 29 | $36.22 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $36.22 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 126 | $36.22 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 22 | $36.22 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 38 | $36.20 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 38 | $36.20 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 169 | $36.20 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 38 | $36.20 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 38 | $36.20 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 150 | $36.20 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 16 | $36.21 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 38 | $36.215 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 2 | $36.23 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 38 | $36.24 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 18 | $36.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 13 | $36.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 12 | $36.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 38 | $36.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 150 | $36.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 60 | $36.26 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 6 | $36.26 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 3 | $36.26 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 6 | $36.28 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 38 | $36.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 21 | $36.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 96 | $36.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $36.27 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 38 | $36.27 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 38 | $36.27 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 59 | $36.24 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 200 | $36.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 38 | $36.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $36.22 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 38 | $36.22 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 38 | $36.22 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 5 | $36.21 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 5 | $36.21 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 15 | $36.21 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 2 | $36.21 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 3 | $36.21 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 1 | $36.21 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 40 | $36.21 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 100 | $36.21 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 35 | $36.165 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 76 | $36.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 11 | $36.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $36.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 14 | $36.16 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 75 | $36.18 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 70 | $36.17 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 5 | $36.16 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 50 | $36.17 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 20 | $36.16 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 35 | $36.155 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 6 | $36.16 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 28 | $36.16 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 5 | $36.16 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 10 | $36.155 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 33 | $36.155 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 10 | $36.16 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 57 | $36.16 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 90 | $36.16 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 5 | $36.16 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 150 | $36.14 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 90 | $36.14 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 18 | $36.15 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 59 | $36.16 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 18 | $36.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 90 | $36.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 3 | $36.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 7 | $36.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 89 | $36.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 90 | $36.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 10 | $36.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 38 | $36.17 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 38 | $36.17 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 13 | $36.18 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 13 | $36.18 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 8 | $36.18 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 21 | $36.18 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 7 | $36.19 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 6 | $36.19 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 100 | $36.19 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 200 | $36.19 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 41 | $36.19 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 10 | $36.19 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 44 | $36.19 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 19 | $36.195 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 20 | $36.195 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 17 | $36.20 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 7 | $36.20 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 7 | $36.20 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 9 | $36.20 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $36.19 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 95 | $36.19 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 6 | $36.19 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 93 | $36.19 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 6 | $36.19 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 67 | $36.19 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 20 | $36.19 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 37 | $36.19 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 30 | $36.19 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 21 | $36.19 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 79 | $36.19 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 19 | $36.19 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 1 | $36.19 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 3 | $36.195 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 15 | $36.19 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 35 | $36.195 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 37 | $36.19 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 2 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 30 | $36.19 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 35 | $36.195 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 100 | $36.195 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 100 | $36.195 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 35 | $36.19 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 10 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 90 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 35 | $36.195 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 10 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 53 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 90 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 11 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 24 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 4 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 330 | $36.19 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 12 | $36.20 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 22 | $36.19 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 8 | $36.19 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 14 | $36.19 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 29 | $36.19 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 50 | $36.20 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 50 | $36.20 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 50 | $36.19 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 5 | $36.19 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 17 | $36.20 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 17 | $36.20 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 9 | $36.21 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 3 | $36.21 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 11 | $36.22 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 90 | $36.23 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 10 | $36.23 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $36.23 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 84 | $36.22 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 6 | $36.22 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 8 | $36.22 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 19 | $36.22 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 13 | $36.22 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $36.22 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 82 | $36.22 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 18 | $36.22 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 15 | $36.22 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 200 | $36.22 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 13 | $36.22 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 4 | $36.22 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 5 | $36.21 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 70 | $36.20 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 16 | $36.19 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 8 | $36.19 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $36.17 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 13 | $36.18 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 7 | $36.18 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 16 | $36.18 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 11 | $36.17 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 90 | $36.17 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 60 | $36.18 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 72 | $36.18 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 28 | $36.18 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 13 | $36.18 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 50 | $36.18 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 60 | $36.17 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 11 | $36.16 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 75 | $36.16 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 85 | $36.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 40 | $36.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $36.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $36.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $36.17 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 16 | $36.17 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 4 | $36.17 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 26 | $36.17 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 3 | $36.17 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 2 | $36.17 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 4 | $36.18 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 25 | $36.18 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 25 | $36.17 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 9 | $36.18 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 25 | $36.175 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 8 | $36.175 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 70 | $36.18 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 2 | $36.18 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 2 | $36.16 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 5 | $36.16 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 5 | $36.16 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 5 | $36.16 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 3 | $36.15 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 2 | $36.15 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 78 | $36.17 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 12 | $36.17 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 4 | $36.19 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 3 | $36.19 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 7 | $36.19 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 6 | $36.19 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 6 | $36.19 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 6 | $36.19 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 10 | $36.18 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 2 | $36.16 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 17 | $36.17 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 4 | $36.18 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 14 | $36.18 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 7 | $36.19 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Unknown* | 15 | $36.18 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 2 | $36.18 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 3 | $36.18 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 1 | $36.18 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 2 | $36.18 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 1 | $36.18 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 90 | $36.18 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 3 | $36.19 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 6 | $36.19 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 19 | $36.19 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 36 | $36.20 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 64 | $36.20 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 3 | $36.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $36.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $36.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $36.21 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 5 | $36.21 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 3 | $36.20 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 9 | $36.20 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 8 | $36.20 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 16 | $36.20 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 17 | $36.20 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 22 | $36.20 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 7 | $36.20 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 58 | $36.19 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 28 | $36.19 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 4 | $36.19 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 29 | $36.19 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 33 | $36.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 33 | $36.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 7 | $36.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 4 | $36.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 18 | $36.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 7 | $36.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 16 | $36.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 33 | $36.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 22 | $36.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 6 | $36.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 6 | $36.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 7 | $36.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 7 | $36.19 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 18 | $36.20 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 4 | $36.19 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 31 | $36.19 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 4 | $36.19 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 6 | $36.19 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 6 | $36.19 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 6 | $36.18 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 60 | $36.18 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 6 | $36.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 7 | $36.17 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 8 | $36.16 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 6 | $36.16 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 10 | $36.16 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 60 | $36.15 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 5 | $36.15 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 5 | $36.15 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 80 | $36.15 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 20 | $36.15 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Unknown* | 3 | $36.16 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 9 | $36.16 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 4 | $36.16 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 3 | $36.16 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 66 | $36.16 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 100 | $36.169 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 1 | $36.14 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Unknown* | 50 | $36.14 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Unknown* | 41 | $36.15 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Unknown* | 59 | $36.15 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 26 | $36.15 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 21 | $36.15 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 18 | $36.15 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 19 | $36.15 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 3 | $36.16 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 3 | $36.16 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 8 | $36.17 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 15 | $36.16 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 13 | $36.16 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 33 | $36.15 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 9 | $36.15 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 7 | $36.14 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 5 | $36.14 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 38 | $36.13 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 9 | $36.13 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 120 | $36.13 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 2 | $36.14 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $36.17 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $36.17 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 100 | $36.18 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 7 | $36.18 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $36.19 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 16 | $36.19 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 105 | $36.20 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Unknown* | 60 | $36.20 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 4 | $36.20 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 60 | $36.20 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 7 | $36.20 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 7 | $36.22 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 5 | $36.22 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 10 | $36.22 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 6 | $36.21 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 9 | $36.21 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 8 | $36.20 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 8 | $36.20 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 7 | $36.19 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 2 | $36.19 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 10 | $36.18 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 16 | $36.18 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 10 | $36.17 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 38 | $36.17 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 38 | $36.17 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 38 | $36.17 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 38 | $36.17 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 38 | $36.17 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 5 | $36.17 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 8 | $36.19 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Unknown* | 4 | $36.17 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 22 | $36.17 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 14 | $36.17 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 60 | $36.16 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 7 | $36.17 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 3 | $36.25 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $36.25 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 10 | $36.25 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 38 | $36.24 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 38 | $36.24 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 8 | $36.26 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 11 | $36.26 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 12 | $36.25 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 8 | $36.24 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 38 | $36.23 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 5 | $36.23 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 10 | $36.23 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 60 | $36.25 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 99 | $36.25 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 25 | $36.25 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 16 | $36.25 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 60 | $36.26 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 9 | $36.26 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 20 | $36.28 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 3 | $36.28 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 2 | $36.28 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $36.25 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 6 | $36.25 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 2 | $36.25 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 9 | $36.24 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 5 | $36.24 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 4 | $36.24 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 7 | $36.24 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 7 | $36.24 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 6 | $36.24 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 129 | $36.24 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 45 | $36.23 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 55 | $36.23 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 11 | $36.24 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 4 | $36.23 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 7 | $36.23 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 10 | $36.22 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 3 | $36.22 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 6 | $36.20 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 2 | $36.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $36.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $36.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $36.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $36.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 13 | $36.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 24 | $36.18 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 38 | $36.18 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 38 | $36.18 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 3 | $36.175 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 8 | $36.18 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 2 | $36.18 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 6 | $36.18 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 15 | $36.18 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 15 | $36.18 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 9 | $36.18 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 129 | $36.18 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 2 | $36.165 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 2 | $36.165 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 1 | $36.165 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 2 | $36.165 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 3 | $36.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 60 | $36.18 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 19 | $36.20 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 60 | $36.20 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 60 | $36.20 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 76 | $36.20 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 24 | $36.20 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 4 | $36.21 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 6 | $36.215 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 4 | $36.215 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 11 | $36.21 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 89 | $36.21 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 57 | $36.21 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 37 | $36.18 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 5 | $36.17 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 4 | $36.17 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 6 | $36.17 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 10 | $36.155 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 7 | $36.16 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 6 | $36.16 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 5 | $36.15 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 17 | $36.15 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 6 | $36.15 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 21 | $36.15 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 4 | $36.15 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 6 | $36.15 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 18 | $36.15 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 32 | $36.15 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 4 | $36.15 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 3 | $36.14 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 38 | $36.14 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 38 | $36.14 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 7 | $36.14 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 7 | $36.14 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 7 | $36.14 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 7 | $36.14 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 5 | $36.14 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $36.14 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 7 | $36.13 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 7 | $36.13 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 11 | $36.13 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 59 | $36.13 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 2 | $36.13 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 50 | $36.13 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 5 | $36.13 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 5 | $36.14 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 24 | $36.14 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 16 | $36.14 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 16 | $36.14 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 16 | $36.14 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 3 | $36.14 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 17 | $36.14 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 8 | $36.14 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 5 | $36.15 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 6 | $36.15 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 6 | $36.15 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 11 | $36.14 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 5 | $36.14 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 7 | $36.13 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 27 | $36.13 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 73 | $36.13 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 30 | $36.13 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 7 | $36.12 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 5 | $36.12 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 5 | $36.11 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 7 | $36.10 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 3 | $36.115 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 3 | $36.11 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 4 | $36.12 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 6 | $36.12 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 28 | $36.12 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $36.12 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 49 | $36.12 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 50 | $36.12 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 6 | $36.11 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 6 | $36.105 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 2 | $36.105 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 2 | $36.105 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 2 | $36.105 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 2 | $36.105 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 2 | $36.105 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 2 | $36.105 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 2 | $36.105 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 80 | $36.10 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 20 | $36.10 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 10 | $36.14 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 55 | $36.14 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 2 | $36.14 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 4 | $36.155 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Unknown* | 4 | $36.155 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Unknown* | 4 | $36.155 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Unknown* | 4 | $36.155 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Unknown* | 4 | $36.155 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 2 | $36.16 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 2 | $36.16 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Unknown* | 2 | $36.16 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 16 | $36.20 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 4 | $36.21 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Unknown* | 4 | $36.21 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Unknown* | 4 | $36.21 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Unknown* | 4 | $36.21 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Unknown* | 4 | $36.21 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Unknown* | 4 | $36.21 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 28 | $36.21 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 72 | $36.21 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 11 | $36.24 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 11 | $36.24 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 10 | $36.24 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 60 | $36.25 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 4 | $36.25 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 5 | $36.26 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 46 | $36.26 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 3 | $36.26 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 5 | $36.25 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Unknown* | 5 | $36.25 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Unknown* | 5 | $36.25 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Unknown* | 5 | $36.25 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Unknown* | 5 | $36.25 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Unknown* | 5 | $36.25 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Unknown* | 5 | $36.25 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 5 | $36.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 37 | $36.30 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 5 | $36.30 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 37 | $36.29 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 60 | $36.29 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 11 | $36.29 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 60 | $36.29 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 5 | $36.28 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 5 | $36.26 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 50 | $36.28 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 50 | $36.28 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 50 | $36.27 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 11 | $36.26 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 6 | $36.26 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 14 | $36.25 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 6 | $36.25 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 11 | $36.25 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 38 | $36.24 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 14 | $36.24 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 24 | $36.235 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 38 | $36.235 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 38 | $36.235 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 24 | $36.235 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 38 | $36.235 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 38 | $36.235 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 38 | $36.24 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 3 | $36.23 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 6 | $36.23 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 38 | $36.21 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 5 | $36.21 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 50 | $36.21 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 7 | $36.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 75 | $36.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $36.21 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 3 | $36.26 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $36.26 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 40 | $36.27 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 57 | $36.27 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 77 | $36.27 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 77 | $36.27 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 45 | $36.27 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 32 | $36.27 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 45 | $36.27 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 2 | $36.27 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 2 | $36.27 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 5 | $36.29 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $36.29 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 50 | $36.29 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $36.28 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 2 | $36.28 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 60 | $36.28 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 5 | $36.28 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 6 | $36.28 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 6 | $36.27 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 18 | $36.27 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 5 | $36.26 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 19 | $36.26 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 5 | $36.26 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 5 | $36.26 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 8 | $36.26 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 5 | $36.25 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 19 | $36.25 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 27 | $36.25 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 4 | $36.25 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 29 | $36.26 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 6 | $36.26 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 60 | $36.27 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 61 | $36.27 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 6 | $36.27 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 63 | $36.27 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 9 | $36.28 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 5 | $36.28 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 20 | $36.28 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $36.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 33 | $36.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 9 | $36.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 21 | $36.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $36.28 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 43 | $36.29 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 4 | $36.29 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 7 | $36.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 38 | $36.325 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 38 | $36.325 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 4 | $36.33 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 2 | $36.33 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 7 | $36.32 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 5 | $36.32 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $36.32 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 3 | $36.32 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 7 | $36.32 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 137 | $36.32 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 30 | $36.32 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 59 | $36.33 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 13 | $36.33 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 83 | $36.33 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 73 | $36.34 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 13 | $36.34 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 8 | $36.35 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 9 | $36.34 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 11 | $36.33 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 5 | $36.32 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 5 | $36.32 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 30 | $36.32 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 13 | $36.31 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 3 | $36.31 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 9 | $36.31 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 20 | $36.31 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 2 | $36.31 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 16 | $36.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 7 | $36.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 25 | $36.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 19 | $36.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 13 | $36.32 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 55 | $36.32 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 17 | $36.32 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 1 | $36.32 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 38 | $36.32 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 38 | $36.32 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 38 | $36.32 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $36.32 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 2 | $36.27 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 14 | $36.27 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 21 | $36.27 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 4 | $36.28 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 38 | $36.28 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 20 | $36.30 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 2 | $36.285 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 2 | $36.30 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 40 | $36.28 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 6 | $36.28 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 2 | $36.27 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 9 | $36.27 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 2 | $36.275 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 8 | $36.27 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Unknown* | 1 | $36.275 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $36.265 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $36.265 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $36.265 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $36.265 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $36.265 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $36.265 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $36.265 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $36.265 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 13 | $36.28 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 8 | $36.28 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 21 | $36.285 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 16 | $36.29 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 7 | $36.29 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 3 | $36.30 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 13 | $36.31 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 3 | $36.31 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 2 | $36.31 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 3 | $36.31 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 5 | $36.31 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 20 | $36.285 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 11 | $36.29 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 3 | $36.28 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 3 | $36.28 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 3 | $36.28 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 3 | $36.28 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 60 | $36.28 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 19 | $36.28 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 18 | $36.30 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 60 | $36.32 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 5 | $36.31 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $36.31 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 1 | $36.31 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 20 | $36.31 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 20 | $36.28 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 6 | $36.26 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 2 | $36.25 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 402 | $36.25 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 30 | $36.24 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 15 | $36.24 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 55 | $36.24 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 5 | $36.24 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 5 | $36.23 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 96 | $36.25 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 4 | $36.22 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 38 | $36.235 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 17 | $36.20 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 2 | $36.175 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 2 | $36.175 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 91 | $36.19 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 9 | $36.19 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 26 | $36.17 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 2 | $36.19 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 2 | $36.21 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 7 | $36.20 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 2 | $36.20 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 3 | $36.20 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 21 | $36.20 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 12 | $36.20 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 3 | $36.20 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 8 | $36.20 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 4 | $36.22 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 96 | $36.22 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 2 | $36.22 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 60 | $36.23 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 23 | $36.23 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 64 | $36.25 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 36 | $36.25 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 25 | $36.25 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 21 | $36.25 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 6 | $36.26 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 9 | $36.28 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 22 | $36.25 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 3 | $36.25 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 5 | $36.25 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 5 | $36.25 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 6 | $36.23 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 13 | $36.23 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 9 | $36.21 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 9 | $36.20 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 22 | $36.20 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 32 | $36.20 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 6 | $36.20 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 43 | $36.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 49 | $36.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 45 | $36.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 18 | $36.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $36.35 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 15 | $36.34 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 19 | $36.34 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 5 | $36.34 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 18 | $36.34 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 16 | $36.33 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 2 | $36.34 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 2 | $36.34 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 2 | $36.36 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 19 | $36.35 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 60 | $36.37 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 9 | $36.40 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 20 | $36.40 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 3 | $36.40 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 49 | $36.39 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 40 | $36.39 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 21 | $36.39 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 33 | $36.39 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 5 | $36.39 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 3 | $36.39 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 6 | $36.36 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 4 | $36.33 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 2 | $36.33 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 4 | $36.33 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 26 | $36.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 6 | $36.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 45 | $36.34 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 47 | $36.34 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 53 | $36.34 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 93 | $36.35 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 75 | $36.34 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 10 | $36.34 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 5 | $36.33 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 3 | $36.33 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 4 | $36.34 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 3 | $36.34 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 4 | $36.29 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 8 | $36.29 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 38 | $36.315 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 3 | $36.28 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 20 | $36.25 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 28 | $36.25 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 29 | $36.25 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 300 | $36.25 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 6 | $36.25 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 10 | $36.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 3 | $36.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 80 | $36.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 10 | $36.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 10 | $36.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 23 | $36.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 23 | $36.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 3 | $36.18 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 4 | $36.18 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 4 | $36.20 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 37 | $36.08 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 38 | $36.08 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 38 | $36.08 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 16 | $36.11 | Automatic Execution |
09:32:23 - 18-Jul-25 |