| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.325 | 38.395 | 37.10 | 37.09 | 124,444 |
| 5th Feb 2026 (Thu) | 39.85 | 40.01 | 37.54 | 37.83 | 115,483 |
| 4th Feb 2026 (Wed) | 40.27 | 40.77 | 40.09 | 40.39 | 89,838 |
| 3rd Feb 2026 (Tue) | 40.295 | 40.93 | 39.955 | 40.01 | 88,592 |
| 2nd Feb 2026 (Mon) | 40.065 | 40.29 | 39.76 | 40.16 | 73,468 |
| 30th Jan 2026 (Fri) | 40.54 | 40.54 | 39.685 | 40.11 | 106,038 |
| 29th Jan 2026 (Thu) | 40.82 | 41.33 | 40.39 | 40.60 | 150,608 |
| 28th Jan 2026 (Wed) | 40.00 | 40.77 | 39.64 | 39.97 | 140,242 |
| 27th Jan 2026 (Tue) | 39.27 | 40.16 | 39.25 | 39.97 | 169,817 |
| 26th Jan 2026 (Mon) | 39.05 | 39.91 | 39.05 | 39.79 | 120,400 |
| 23rd Jan 2026 (Fri) | 38.505 | 38.91 | 38.15 | 38.85 | 209,604 |
| 22nd Jan 2026 (Thu) | 38.385 | 38.91 | 38.25 | 38.51 | 79,908 |
| 21st Jan 2026 (Wed) | 37.50 | 38.08 | 37.105 | 38.06 | 53,137 |
| 20th Jan 2026 (Tue) | 37.43 | 37.71 | 36.88 | 37.16 | 42,390 |
| 19th Jan 2026 (Mon) | 37.33 | 37.59 | 37.09 | 37.52 | 40,560 |
| 16th Jan 2026 (Fri) | 37.33 | 37.59 | 37.09 | 37.52 | 40,560 |
| 15th Jan 2026 (Thu) | 37.34 | 37.68 | 37.28 | 37.48 | 39,262 |
| 14th Jan 2026 (Wed) | 37.40 | 37.48 | 37.15 | 37.22 | 55,620 |
| 13th Jan 2026 (Tue) | 37.30 | 37.56 | 36.83 | 37.21 | 48,987 |
| 12th Jan 2026 (Mon) | 37.07 | 37.815 | 36.92 | 37.21 | 62,136 |
| 9th Jan 2026 (Fri) | 37.31 | 37.59 | 37.00 | 37.07 | 28,671 |
| 8th Jan 2026 (Thu) | 36.83 | 37.31 | 36.83 | 37.20 | 46,877 |
| 7th Jan 2026 (Wed) | 37.30 | 37.305 | 36.78 | 36.80 | 55,121 |
| 6th Jan 2026 (Tue) | 37.64 | 37.69 | 37.16 | 37.32 | 103,273 |
| 5th Jan 2026 (Mon) | 37.50 | 37.87 | 36.58 | 37.75 | 200,953 |
| 2nd Jan 2026 (Fri) | 37.11 | 37.83 | 37.11 | 37.63 | 76,520 |
| 1st Jan 2026 (Thu) | 37.64 | 37.75 | 37.325 | 37.43 | 44,666 |
| 31st Dec 2025 (Wed) | 37.64 | 37.75 | 37.325 | 37.43 | 44,666 |
| 30th Dec 2025 (Tue) | 38.10 | 38.10 | 37.68 | 37.73 | 85,690 |
| 29th Dec 2025 (Mon) | 38.16 | 38.26 | 37.97 | 38.04 | 65,912 |
| 26th Dec 2025 (Fri) | 38.45 | 38.45 | 37.98 | 38.11 | 32,951 |
| 25th Dec 2025 (Thu) | 38.23 | 38.465 | 38.22 | 38.43 | 26,228 |
| 24th Dec 2025 (Wed) | 38.23 | 38.465 | 38.22 | 38.43 | 26,228 |
| 23rd Dec 2025 (Tue) | 38.60 | 38.62 | 38.215 | 38.30 | 60,408 |
| 22nd Dec 2025 (Mon) | 38.00 | 38.67 | 37.94 | 38.63 | 36,940 |
| 19th Dec 2025 (Fri) | 38.405 | 38.71 | 38.095 | 38.10 | 71,656 |
| 18th Dec 2025 (Thu) | 38.40 | 38.69 | 38.29 | 38.48 | 107,745 |
| 17th Dec 2025 (Wed) | 37.95 | 38.70 | 37.95 | 38.31 | 98,710 |
| 16th Dec 2025 (Tue) | 38.35 | 38.35 | 37.99 | 38.13 | 95,392 |
| 15th Dec 2025 (Mon) | 37.84 | 38.47 | 37.81 | 38.19 | 121,186 |
| 12th Dec 2025 (Fri) | 38.25 | 38.49 | 38.11 | 38.21 | 88,240 |
| 11th Dec 2025 (Thu) | 37.64 | 38.30 | 37.49 | 38.04 | 78,691 |
| 10th Dec 2025 (Wed) | 37.69 | 37.81 | 37.29 | 37.58 | 89,113 |
| 9th Dec 2025 (Tue) | 38.025 | 38.09 | 37.455 | 37.75 | 98,157 |
| 8th Dec 2025 (Mon) | 37.38 | 37.84 | 37.18 | 37.75 | 41,646 |