| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.15 | 36.42 | 36.10 | 36.34 | 66,915 |
| 17th Jul 2025 (Thu) | 36.24 | 36.57 | 35.63 | 36.02 | 111,817 |
| 16th Jul 2025 (Wed) | 35.72 | 36.25 | 35.72 | 35.95 | 69,042 |
| 15th Jul 2025 (Tue) | 36.33 | 36.39 | 35.84 | 35.84 | 86,341 |
| 14th Jul 2025 (Mon) | 35.66 | 36.34 | 35.66 | 36.30 | 29,827 |
| 11th Jul 2025 (Fri) | 35.57 | 35.79 | 35.32 | 35.58 | 77,084 |
| 10th Jul 2025 (Thu) | 35.54 | 35.88 | 35.53 | 35.80 | 102,572 |
| 9th Jul 2025 (Wed) | 35.185 | 35.675 | 35.00 | 35.63 | 97,738 |
| 8th Jul 2025 (Tue) | 35.10 | 35.35 | 35.00 | 35.14 | 80,454 |
| 7th Jul 2025 (Mon) | 35.31 | 35.66 | 35.21 | 35.29 | 76,753 |
| 4th Jul 2025 (Fri) | 35.06 | 35.38 | 34.855 | 35.40 | 52,183 |
| 3rd Jul 2025 (Thu) | 35.06 | 35.38 | 34.855 | 35.40 | 52,183 |
| 2nd Jul 2025 (Wed) | 35.165 | 35.215 | 34.61 | 35.20 | 162,952 |
| 1st Jul 2025 (Tue) | 36.00 | 36.22 | 34.96 | 35.08 | 217,220 |
| 30th Jun 2025 (Mon) | 36.00 | 36.445 | 35.985 | 36.42 | 61,866 |
| 27th Jun 2025 (Fri) | 35.90 | 36.31 | 35.90 | 36.13 | 62,683 |
| 26th Jun 2025 (Thu) | 35.69 | 36.065 | 35.69 | 36.05 | 154,424 |
| 25th Jun 2025 (Wed) | 36.32 | 36.32 | 35.67 | 35.71 | 71,905 |
| 24th Jun 2025 (Tue) | 36.39 | 36.73 | 36.34 | 36.49 | 80,599 |
| 23rd Jun 2025 (Mon) | 36.32 | 36.55 | 36.225 | 36.40 | 57,752 |
| 20th Jun 2025 (Fri) | 36.19 | 36.575 | 36.12 | 36.32 | 54,797 |
| 19th Jun 2025 (Thu) | 36.19 | 36.47 | 36.15 | 36.37 | 59,286 |
| 18th Jun 2025 (Wed) | 36.19 | 36.47 | 36.15 | 36.37 | 59,286 |
| 17th Jun 2025 (Tue) | 35.74 | 36.28 | 35.48 | 36.23 | 106,422 |
| 16th Jun 2025 (Mon) | 36.08 | 36.355 | 35.78 | 35.90 | 71,389 |
| 13th Jun 2025 (Fri) | 36.255 | 36.36 | 36.06 | 36.20 | 82,163 |
| 12th Jun 2025 (Thu) | 36.13 | 36.62 | 36.13 | 36.59 | 66,994 |
| 11th Jun 2025 (Wed) | 36.02 | 36.34 | 35.96 | 36.05 | 52,879 |
| 10th Jun 2025 (Tue) | 35.73 | 36.48 | 35.73 | 36.07 | 185,159 |
| 9th Jun 2025 (Mon) | 35.355 | 35.83 | 35.31 | 35.53 | 89,521 |
| 6th Jun 2025 (Fri) | 35.61 | 35.73 | 35.33 | 35.51 | 57,029 |
| 5th Jun 2025 (Thu) | 35.405 | 35.53 | 35.245 | 35.34 | 51,725 |
| 4th Jun 2025 (Wed) | 36.13 | 36.13 | 35.46 | 35.46 | 120,438 |
| 3rd Jun 2025 (Tue) | 36.30 | 36.46 | 36.06 | 36.26 | 89,119 |
| 2nd Jun 2025 (Mon) | 35.85 | 36.51 | 35.79 | 36.49 | 95,362 |
| 30th May 2025 (Fri) | 35.71 | 36.15 | 35.67 | 36.06 | 86,522 |
| 29th May 2025 (Thu) | 35.43 | 35.935 | 35.355 | 35.90 | 96,693 |
| 28th May 2025 (Wed) | 35.75 | 35.75 | 35.44 | 35.64 | 90,644 |
| 27th May 2025 (Tue) | 35.92 | 36.24 | 35.80 | 36.17 | 89,351 |
| 26th May 2025 (Mon) | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| 24th May 2025 (Sat) | 35.73 | 36.20 | 35.57 | 36.08 | 61,562 |
| 23rd May 2025 (Fri) | 35.73 | 36.20 | 35.57 | 36.185 | 61,562 |
| 22nd May 2025 (Thu) | 35.27 | 35.78 | 35.15 | 35.78 | 99,616 |
| 21st May 2025 (Wed) | 35.805 | 35.805 | 35.44 | 35.63 | 108,144 |
| 20th May 2025 (Tue) | 35.95 | 36.32 | 35.93 | 36.09 | 99,863 |
| 19th May 2025 (Mon) | 35.30 | 35.94 | 35.30 | 35.89 | 111,672 |