| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.11 | 36.85 | 35.95 | 36.77 | 107,930 |
| 2nd Apr 2026 (Thu) | 36.11 | 36.85 | 35.95 | 36.77 | 107,930 |
| 1st Apr 2026 (Wed) | 36.20 | 36.26 | 35.73 | 36.07 | 84,448 |
| 31st Mar 2026 (Tue) | 36.78 | 36.78 | 36.15 | 36.42 | 110,985 |
| 30th Mar 2026 (Mon) | 36.73 | 36.91 | 36.53 | 36.69 | 73,741 |
| 27th Mar 2026 (Fri) | 36.76 | 37.44 | 36.62 | 36.67 | 59,779 |
| 26th Mar 2026 (Thu) | 36.51 | 36.67 | 36.28 | 36.63 | 21,705 |
| 25th Mar 2026 (Wed) | 36.99 | 37.03 | 36.395 | 36.41 | 51,188 |
| 24th Mar 2026 (Tue) | 35.67 | 36.77 | 35.67 | 36.54 | 40,675 |
| 23rd Mar 2026 (Mon) | 35.50 | 36.34 | 35.42 | 35.98 | 50,804 |
| 20th Mar 2026 (Fri) | 36.80 | 36.80 | 35.27 | 35.35 | 60,172 |
| 19th Mar 2026 (Thu) | 36.40 | 37.02 | 36.26 | 36.89 | 99,331 |
| 18th Mar 2026 (Wed) | 36.21 | 36.87 | 36.21 | 36.33 | 117,367 |
| 17th Mar 2026 (Tue) | 36.38 | 36.61 | 36.21 | 36.33 | 50,130 |
| 16th Mar 2026 (Mon) | 36.75 | 36.93 | 36.20 | 36.32 | 106,414 |
| 13th Mar 2026 (Fri) | 37.28 | 37.30 | 36.95 | 37.13 | 27,111 |
| 12th Mar 2026 (Thu) | 36.68 | 37.40 | 36.68 | 36.83 | 52,247 |
| 11th Mar 2026 (Wed) | 36.11 | 37.19 | 36.08 | 37.13 | 64,173 |
| 10th Mar 2026 (Tue) | 36.37 | 36.74 | 36.21 | 36.26 | 43,281 |
| 9th Mar 2026 (Mon) | 36.32 | 36.80 | 36.14 | 36.73 | 56,589 |
| 6th Mar 2026 (Fri) | 36.39 | 36.87 | 36.00 | 36.75 | 43,433 |
| 5th Mar 2026 (Thu) | 36.37 | 36.89 | 36.37 | 36.75 | 129,554 |
| 4th Mar 2026 (Wed) | 37.00 | 37.05 | 36.43 | 36.67 | 54,501 |
| 3rd Mar 2026 (Tue) | 36.78 | 37.20 | 36.20 | 37.08 | 40,775 |
| 2nd Mar 2026 (Mon) | 37.195 | 37.80 | 37.025 | 37.56 | 66,717 |
| 27th Feb 2026 (Fri) | 37.435 | 37.55 | 37.175 | 37.41 | 50,977 |
| 26th Feb 2026 (Thu) | 37.32 | 37.62 | 37.32 | 37.42 | 63,234 |
| 25th Feb 2026 (Wed) | 38.485 | 38.485 | 37.20 | 37.20 | 0 |
| 24th Feb 2026 (Tue) | 38.485 | 38.485 | 37.44 | 37.44 | 0 |
| 23rd Feb 2026 (Mon) | 38.485 | 38.52 | 37.31 | 37.45 | 54,954 |
| 20th Feb 2026 (Fri) | 38.47 | 38.59 | 38.05 | 38.29 | 44,017 |
| 19th Feb 2026 (Thu) | 38.29 | 38.54 | 38.12 | 38.40 | 37,050 |
| 18th Feb 2026 (Wed) | 38.34 | 38.47 | 38.05 | 38.09 | 70,400 |
| 17th Feb 2026 (Tue) | 38.87 | 38.935 | 38.485 | 38.59 | 88,013 |
| 16th Feb 2026 (Mon) | 38.01 | 38.96 | 38.01 | 38.76 | 61,526 |
| 13th Feb 2026 (Fri) | 38.01 | 38.96 | 38.01 | 38.76 | 61,526 |
| 12th Feb 2026 (Thu) | 38.25 | 38.74 | 38.24 | 38.26 | 56,031 |
| 11th Feb 2026 (Wed) | 37.775 | 38.19 | 37.58 | 38.12 | 68,910 |
| 10th Feb 2026 (Tue) | 37.59 | 37.88 | 37.31 | 37.66 | 69,522 |
| 9th Feb 2026 (Mon) | 37.095 | 37.94 | 37.06 | 37.34 | 107,329 |
| 6th Feb 2026 (Fri) | 38.325 | 38.395 | 37.10 | 37.09 | 124,444 |
| 5th Feb 2026 (Thu) | 39.85 | 40.01 | 37.54 | 37.83 | 115,483 |