| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.84 | 38.47 | 37.81 | 38.21 | 101,902 |
| 12th Dec 2025 (Fri) | 38.25 | 38.49 | 38.11 | 38.21 | 88,240 |
| 11th Dec 2025 (Thu) | 37.64 | 38.30 | 37.49 | 38.04 | 78,691 |
| 10th Dec 2025 (Wed) | 37.69 | 37.81 | 37.29 | 37.58 | 89,113 |
| 9th Dec 2025 (Tue) | 38.025 | 38.09 | 37.455 | 37.75 | 98,157 |
| 8th Dec 2025 (Mon) | 37.38 | 37.84 | 37.18 | 37.75 | 41,646 |
| 5th Dec 2025 (Fri) | 37.25 | 37.75 | 37.14 | 37.51 | 84,604 |
| 4th Dec 2025 (Thu) | 37.64 | 38.05 | 37.365 | 37.40 | 85,499 |
| 3rd Dec 2025 (Wed) | 38.27 | 38.27 | 37.525 | 37.64 | 75,571 |
| 2nd Dec 2025 (Tue) | 39.19 | 39.20 | 38.05 | 38.13 | 121,471 |
| 1st Dec 2025 (Mon) | 39.30 | 39.395 | 39.09 | 39.39 | 76,425 |
| 28th Nov 2025 (Fri) | 39.00 | 39.58 | 39.00 | 39.55 | 31,425 |
| 27th Nov 2025 (Thu) | 38.64 | 39.10 | 38.64 | 39.05 | 138,281 |
| 26th Nov 2025 (Wed) | 38.64 | 39.10 | 38.64 | 39.05 | 138,929 |
| 25th Nov 2025 (Tue) | 38.68 | 39.24 | 38.42 | 38.78 | 139,715 |
| 24th Nov 2025 (Mon) | 37.70 | 38.97 | 37.29 | 38.59 | 182,277 |
| 21st Nov 2025 (Fri) | 35.00 | 37.75 | 35.00 | 37.61 | 111,475 |
| 20th Nov 2025 (Thu) | 34.95 | 35.14 | 34.95 | 34.84 | 116 |
| 19th Nov 2025 (Wed) | 34.92 | 34.96 | 34.42 | 34.84 | 101,646 |
| 18th Nov 2025 (Tue) | 34.685 | 35.09 | 34.59 | 34.92 | 134,642 |
| 17th Nov 2025 (Mon) | 34.96 | 35.30 | 34.69 | 34.71 | 109,943 |
| 14th Nov 2025 (Fri) | 34.70 | 34.93 | 34.49 | 34.84 | 79,642 |
| 13th Nov 2025 (Thu) | 34.50 | 35.13 | 34.44 | 34.96 | 89,149 |
| 12th Nov 2025 (Wed) | 34.73 | 34.81 | 34.31 | 34.58 | 61,682 |
| 11th Nov 2025 (Tue) | 34.33 | 34.88 | 34.29 | 34.60 | 83,027 |
| 10th Nov 2025 (Mon) | 33.84 | 34.32 | 33.72 | 34.23 | 57,948 |
| 7th Nov 2025 (Fri) | 33.65 | 33.92 | 33.65 | 33.95 | 43,469 |
| 6th Nov 2025 (Thu) | 33.82 | 33.98 | 33.60 | 33.73 | 55,540 |
| 5th Nov 2025 (Wed) | 33.70 | 33.93 | 33.48 | 33.70 | 54,341 |
| 4th Nov 2025 (Tue) | 33.07 | 33.48 | 33.07 | 33.48 | 0 |
| 3rd Nov 2025 (Mon) | 33.07 | 33.53 | 32.83 | 33.48 | 52,580 |
| 31st Oct 2025 (Fri) | 33.185 | 33.60 | 32.79 | 33.43 | 125,087 |
| 30th Oct 2025 (Thu) | 33.295 | 33.51 | 33.13 | 33.41 | 64,338 |
| 29th Oct 2025 (Wed) | 33.65 | 33.71 | 33.18 | 33.21 | 24,453 |
| 28th Oct 2025 (Tue) | 33.865 | 33.865 | 33.20 | 33.59 | 45,345 |
| 27th Oct 2025 (Mon) | 33.62 | 34.06 | 33.55 | 33.98 | 57,680 |
| 24th Oct 2025 (Fri) | 33.335 | 33.77 | 33.335 | 33.72 | 42,980 |
| 23rd Oct 2025 (Thu) | 33.28 | 33.41 | 32.90 | 33.31 | 44,760 |
| 22nd Oct 2025 (Wed) | 33.475 | 33.48 | 33.03 | 33.37 | 77,197 |
| 21st Oct 2025 (Tue) | 33.11 | 34.08 | 33.11 | 33.55 | 132,495 |
| 20th Oct 2025 (Mon) | 32.555 | 32.82 | 32.38 | 32.76 | 27,165 |
| 17th Oct 2025 (Fri) | 32.21 | 32.415 | 32.145 | 32.41 | 35,995 |
| 16th Oct 2025 (Thu) | 32.51 | 32.67 | 31.96 | 32.15 | 43,463 |
| 15th Oct 2025 (Wed) | 32.10 | 32.60 | 32.10 | 32.56 | 109,693 |