| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.90 | 33.16 | 32.85 | 32.90 | 128,856 |
| 18th Sep 2025 (Thu) | 32.78 | 33.41 | 32.52 | 33.00 | 164,192 |
| 17th Sep 2025 (Wed) | 33.195 | 33.195 | 32.73 | 32.86 | 126,832 |
| 16th Sep 2025 (Tue) | 33.89 | 33.89 | 33.03 | 33.12 | 101,651 |
| 15th Sep 2025 (Mon) | 34.47 | 34.595 | 34.06 | 34.05 | 95,117 |
| 12th Sep 2025 (Fri) | 34.725 | 34.94 | 34.575 | 34.76 | 77,270 |
| 11th Sep 2025 (Thu) | 34.45 | 34.87 | 34.31 | 34.83 | 72,339 |
| 10th Sep 2025 (Wed) | 34.15 | 34.43 | 34.12 | 34.35 | 61,316 |
| 9th Sep 2025 (Tue) | 34.36 | 34.565 | 34.215 | 34.23 | 56,718 |
| 8th Sep 2025 (Mon) | 34.53 | 34.53 | 34.095 | 34.30 | 96,312 |
| 5th Sep 2025 (Fri) | 34.50 | 34.68 | 34.27 | 34.57 | 73,854 |
| 4th Sep 2025 (Thu) | 34.25 | 34.45 | 33.99 | 34.42 | 70,335 |
| 3rd Sep 2025 (Wed) | 34.15 | 34.285 | 33.82 | 33.98 | 58,408 |
| 2nd Sep 2025 (Tue) | 34.44 | 34.49 | 34.04 | 34.25 | 92,990 |
| 1st Sep 2025 (Mon) | 34.73 | 34.765 | 34.355 | 34.64 | 96,525 |
| 29th Aug 2025 (Fri) | 34.73 | 34.765 | 34.355 | 34.64 | 96,525 |
| 28th Aug 2025 (Thu) | 35.00 | 35.00 | 34.59 | 34.61 | 76,570 |
| 27th Aug 2025 (Wed) | 34.94 | 35.17 | 34.85 | 35.01 | 46,024 |
| 26th Aug 2025 (Tue) | 35.06 | 35.18 | 34.805 | 34.81 | 60,398 |
| 25th Aug 2025 (Mon) | 35.28 | 35.39 | 35.08 | 35.12 | 34,414 |
| 22nd Aug 2025 (Fri) | 34.95 | 35.475 | 34.91 | 35.32 | 117,801 |
| 21st Aug 2025 (Thu) | 34.695 | 34.90 | 34.61 | 34.79 | 71,373 |
| 20th Aug 2025 (Wed) | 34.835 | 35.17 | 34.77 | 34.85 | 91,039 |
| 19th Aug 2025 (Tue) | 34.58 | 34.73 | 34.29 | 34.51 | 72,822 |
| 18th Aug 2025 (Mon) | 35.185 | 35.44 | 34.56 | 34.59 | 67,457 |
| 15th Aug 2025 (Fri) | 35.52 | 35.54 | 35.07 | 35.23 | 65,285 |
| 14th Aug 2025 (Thu) | 35.625 | 35.85 | 35.56 | 35.75 | 99,554 |
| 13th Aug 2025 (Wed) | 35.50 | 35.945 | 35.50 | 35.93 | 54,808 |
| 12th Aug 2025 (Tue) | 35.155 | 35.35 | 34.90 | 35.24 | 65,765 |
| 11th Aug 2025 (Mon) | 35.53 | 35.53 | 34.81 | 35.14 | 61,224 |
| 8th Aug 2025 (Fri) | 35.21 | 35.47 | 35.07 | 35.11 | 69,458 |
| 7th Aug 2025 (Thu) | 34.75 | 36.27 | 34.74 | 35.46 | 181,404 |
| 6th Aug 2025 (Wed) | 36.565 | 36.565 | 36.175 | 36.17 | 147,832 |
| 5th Aug 2025 (Tue) | 36.90 | 36.90 | 36.11 | 36.35 | 120,085 |
| 4th Aug 2025 (Mon) | 36.31 | 36.925 | 36.31 | 36.87 | 76,897 |
| 1st Aug 2025 (Fri) | 36.17 | 36.32 | 35.70 | 36.05 | 56,682 |
| 31st Jul 2025 (Thu) | 35.605 | 36.25 | 35.57 | 36.18 | 60,633 |
| 30th Jul 2025 (Wed) | 35.82 | 35.97 | 35.58 | 35.74 | 43,981 |
| 29th Jul 2025 (Tue) | 35.87 | 35.90 | 35.35 | 35.72 | 83,283 |
| 28th Jul 2025 (Mon) | 35.88 | 35.90 | 35.54 | 35.66 | 66,746 |
| 25th Jul 2025 (Fri) | 35.75 | 36.035 | 35.50 | 36.03 | 140,625 |
| 24th Jul 2025 (Thu) | 36.36 | 36.43 | 35.82 | 35.84 | 97,718 |
| 23rd Jul 2025 (Wed) | 37.24 | 37.38 | 36.51 | 36.52 | 88,726 |
| 22nd Jul 2025 (Tue) | 36.84 | 37.425 | 36.80 | 37.14 | 104,966 |