| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.471 | 18.471 | 18.471 | 18.4359 | 74 |
| 17th Jul 2025 (Thu) | 18.331 | 18.331 | 18.331 | 18.535 | 314 |
| 16th Jul 2025 (Wed) | 18.37 | 18.37 | 18.27 | 18.27 | 1 |
| 15th Jul 2025 (Tue) | 18.37 | 18.37 | 18.1094 | 18.1094 | 0 |
| 14th Jul 2025 (Mon) | 18.37 | 18.37 | 18.37 | 18.4538 | 2,259 |
| 11th Jul 2025 (Fri) | 18.38 | 18.4032 | 18.38 | 18.4032 | 0 |
| 10th Jul 2025 (Thu) | 18.38 | 18.67 | 18.38 | 18.5148 | 917 |
| 9th Jul 2025 (Wed) | 18.46 | 18.469 | 18.46 | 18.51 | 820 |
| 8th Jul 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.7363 | 994 |
| 7th Jul 2025 (Mon) | 19.01 | 19.01 | 19.01 | 19.0037 | 0 |
| 4th Jul 2025 (Fri) | 18.95 | 19.01 | 18.95 | 19.01 | 2 |
| 3rd Jul 2025 (Thu) | 18.95 | 19.01 | 18.95 | 19.01 | 2 |
| 2nd Jul 2025 (Wed) | 18.95 | 18.95 | 18.95 | 19.0872 | 2,017 |
| 1st Jul 2025 (Tue) | 19.00 | 19.21 | 18.89 | 19.0018 | 2,631 |
| 30th Jun 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.5782 | 1,026 |
| 27th Jun 2025 (Fri) | 18.131 | 18.391 | 18.131 | 18.391 | 0 |
| 26th Jun 2025 (Thu) | 18.131 | 18.131 | 18.131 | 18.1932 | 338 |
| 25th Jun 2025 (Wed) | 18.57 | 18.57 | 18.2395 | 18.2395 | 13 |
| 24th Jun 2025 (Tue) | 18.57 | 18.8718 | 18.57 | 18.8718 | 0 |
| 23rd Jun 2025 (Mon) | 18.57 | 18.57 | 18.54 | 18.8924 | 398 |
| 20th Jun 2025 (Fri) | 18.33 | 18.4749 | 18.33 | 18.4749 | 0 |
| 19th Jun 2025 (Thu) | 18.33 | 18.33 | 18.221 | 18.221 | 0 |
| 18th Jun 2025 (Wed) | 18.33 | 18.33 | 18.221 | 18.221 | 0 |
| 17th Jun 2025 (Tue) | 18.33 | 18.33 | 18.33 | 18.2812 | 359 |
| 16th Jun 2025 (Mon) | 18.511 | 18.511 | 18.511 | 18.55 | 631 |
| 13th Jun 2025 (Fri) | 19.00 | 19.00 | 18.52 | 18.52 | 39 |
| 12th Jun 2025 (Thu) | 19.00 | 19.00 | 18.9262 | 18.9262 | 68 |
| 11th Jun 2025 (Wed) | 19.00 | 19.00 | 18.7116 | 18.7116 | 0 |
| 10th Jun 2025 (Tue) | 19.00 | 19.00 | 18.8397 | 18.8397 | 40 |
| 9th Jun 2025 (Mon) | 19.00 | 19.00 | 18.7992 | 18.7992 | 620 |
| 6th Jun 2025 (Fri) | 19.00 | 19.00 | 18.88 | 18.88 | 0 |
| 5th Jun 2025 (Thu) | 19.00 | 19.00 | 18.7013 | 18.7013 | 1 |
| 4th Jun 2025 (Wed) | 19.00 | 19.11 | 19.00 | 19.11 | 0 |
| 3rd Jun 2025 (Tue) | 19.00 | 19.3804 | 19.00 | 19.3804 | 0 |
| 2nd Jun 2025 (Mon) | 19.00 | 19.3978 | 19.00 | 19.3978 | 1 |
| 30th May 2025 (Fri) | 19.00 | 19.42 | 19.00 | 19.42 | 100 |
| 29th May 2025 (Thu) | 19.00 | 19.06 | 19.00 | 19.06 | 0 |
| 28th May 2025 (Wed) | 19.1812 | 19.1812 | 19.1812 | 19.1812 | 0 |
| 27th May 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 26th May 2025 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 24th May 2025 (Sat) | 18.7277 | 18.80 | 18.7277 | 18.80 | 1 |
| 23rd May 2025 (Fri) | 18.7277 | 18.7277 | 18.7277 | 18.7277 | 1 |
| 22nd May 2025 (Thu) | 18.9092 | 18.9092 | 18.9092 | 18.9092 | 0 |
| 21st May 2025 (Wed) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 20th May 2025 (Tue) | 19.31 | 19.31 | 19.31 | 19.2093 | 120 |