| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.22 | 21.25 | 21.22 | 21.19 | 2,660 |
| 5th Feb 2026 (Thu) | 21.05 | 21.06 | 20.75 | 20.7215 | 231 |
| 4th Feb 2026 (Wed) | 19.98 | 20.81 | 19.98 | 20.81 | 85 |
| 3rd Feb 2026 (Tue) | 19.98 | 20.33 | 19.98 | 20.33 | 697 |
| 2nd Feb 2026 (Mon) | 19.37 | 19.55 | 19.27 | 19.64 | 5,953 |
| 30th Jan 2026 (Fri) | 18.85 | 19.17 | 18.85 | 19.17 | 100 |
| 29th Jan 2026 (Thu) | 18.85 | 18.85 | 18.56 | 18.56 | 63 |
| 28th Jan 2026 (Wed) | 18.85 | 18.85 | 18.85 | 19.0519 | 460 |
| 27th Jan 2026 (Tue) | 18.72 | 18.72 | 18.72 | 19.0519 | 133 |
| 26th Jan 2026 (Mon) | 18.76 | 18.87 | 18.76 | 18.87 | 30 |
| 23rd Jan 2026 (Fri) | 18.76 | 18.9402 | 18.76 | 18.9402 | 0 |
| 22nd Jan 2026 (Thu) | 18.76 | 18.76 | 18.71 | 18.65 | 430 |
| 21st Jan 2026 (Wed) | 18.73 | 18.73 | 18.71 | 18.71 | 600 |
| 20th Jan 2026 (Tue) | 18.63 | 18.66 | 18.63 | 18.725 | 410 |
| 19th Jan 2026 (Mon) | 18.42 | 18.44 | 18.42 | 18.619 | 400 |
| 16th Jan 2026 (Fri) | 18.42 | 18.44 | 18.42 | 18.619 | 400 |
| 15th Jan 2026 (Thu) | 18.74 | 18.74 | 18.74 | 18.703 | 128 |
| 14th Jan 2026 (Wed) | 18.45 | 18.65 | 18.45 | 18.6421 | 2,845 |
| 13th Jan 2026 (Tue) | 18.01 | 18.01 | 18.01 | 17.7694 | 3,096 |
| 12th Jan 2026 (Mon) | 17.58 | 17.77 | 17.58 | 17.7694 | 3,278 |
| 9th Jan 2026 (Fri) | 16.98 | 16.98 | 16.97 | 17.3512 | 5,104 |
| 8th Jan 2026 (Thu) | 17.01 | 17.02 | 16.97 | 16.98 | 2,662 |
| 7th Jan 2026 (Wed) | 16.60 | 16.60 | 16.25 | 16.25 | 171 |
| 6th Jan 2026 (Tue) | 16.60 | 16.66 | 16.60 | 16.62 | 1,511 |
| 5th Jan 2026 (Mon) | 16.58 | 16.60 | 16.55 | 16.58 | 1,802 |
| 2nd Jan 2026 (Fri) | 16.63 | 16.73 | 16.60 | 16.74 | 2,073 |
| 1st Jan 2026 (Thu) | 16.91 | 16.91 | 16.71 | 16.72 | 154 |
| 31st Dec 2025 (Wed) | 16.91 | 16.91 | 16.71 | 16.72 | 154 |
| 30th Dec 2025 (Tue) | 16.94 | 16.94 | 16.94 | 16.94 | 31 |
| 29th Dec 2025 (Mon) | 17.00 | 17.00 | 16.96 | 16.97 | 585 |
| 26th Dec 2025 (Fri) | 16.82 | 16.9554 | 16.82 | 16.9554 | 2 |
| 25th Dec 2025 (Thu) | 16.82 | 16.9047 | 16.82 | 16.9047 | 0 |
| 24th Dec 2025 (Wed) | 16.82 | 16.9047 | 16.82 | 16.9047 | 0 |
| 23rd Dec 2025 (Tue) | 16.82 | 16.91 | 16.72 | 16.7703 | 6,862 |
| 22nd Dec 2025 (Mon) | 16.91 | 17.01 | 16.91 | 16.9238 | 236 |
| 19th Dec 2025 (Fri) | 17.33 | 17.33 | 17.09 | 17.09 | 28 |
| 18th Dec 2025 (Thu) | 17.33 | 17.33 | 17.29 | 17.31 | 1,329 |
| 17th Dec 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.4567 | 0 |
| 16th Dec 2025 (Tue) | 17.44 | 17.44 | 17.44 | 17.33 | 132 |
| 15th Dec 2025 (Mon) | 17.45 | 17.45 | 17.38 | 17.4623 | 203 |
| 12th Dec 2025 (Fri) | 17.22 | 17.34 | 17.22 | 17.3801 | 1,323 |
| 11th Dec 2025 (Thu) | 17.09 | 17.09 | 17.09 | 17.0994 | 170 |
| 10th Dec 2025 (Wed) | 16.68 | 16.8492 | 16.68 | 16.8492 | 0 |
| 9th Dec 2025 (Tue) | 16.68 | 16.7583 | 16.68 | 16.7583 | 0 |
| 8th Dec 2025 (Mon) | 16.68 | 16.68 | 16.68 | 16.6691 | 0 |