| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.45 | 17.45 | 17.38 | 17.4623 | 203 |
| 12th Dec 2025 (Fri) | 17.22 | 17.34 | 17.22 | 17.3801 | 1,323 |
| 11th Dec 2025 (Thu) | 17.09 | 17.09 | 17.09 | 17.0994 | 170 |
| 10th Dec 2025 (Wed) | 16.68 | 16.8492 | 16.68 | 16.8492 | 0 |
| 9th Dec 2025 (Tue) | 16.68 | 16.7583 | 16.68 | 16.7583 | 0 |
| 8th Dec 2025 (Mon) | 16.68 | 16.68 | 16.68 | 16.6691 | 0 |
| 5th Dec 2025 (Fri) | 17.08 | 17.21 | 17.08 | 16.95 | 216 |
| 4th Dec 2025 (Thu) | 17.02 | 17.02 | 16.94 | 16.9611 | 113 |
| 3rd Dec 2025 (Wed) | 17.00 | 17.14 | 17.00 | 17.14 | 35 |
| 2nd Dec 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.14 | 246 |
| 1st Dec 2025 (Mon) | 17.26 | 17.26 | 17.26 | 17.33 | 223 |
| 28th Nov 2025 (Fri) | 17.34 | 17.34 | 17.34 | 17.40 | 100 |
| 27th Nov 2025 (Thu) | 17.21 | 17.22 | 17.21 | 17.2412 | 2,191 |
| 26th Nov 2025 (Wed) | 17.21 | 17.22 | 17.21 | 17.2412 | 2,168 |
| 25th Nov 2025 (Tue) | 16.74 | 16.81 | 16.74 | 16.82 | 812 |
| 24th Nov 2025 (Mon) | 16.47 | 16.48 | 16.44 | 16.40 | 1,386 |
| 21st Nov 2025 (Fri) | 16.67 | 16.87 | 16.669 | 16.75 | 1,193 |
| 20th Nov 2025 (Thu) | 16.22 | 16.22 | 16.21 | 16.21 | 19 |
| 19th Nov 2025 (Wed) | 16.22 | 16.27 | 16.22 | 16.21 | 966 |
| 18th Nov 2025 (Tue) | 16.47 | 16.48 | 16.35 | 16.42 | 3,393 |
| 17th Nov 2025 (Mon) | 16.30 | 16.42 | 16.30 | 16.32 | 1,799 |
| 14th Nov 2025 (Fri) | 16.68 | 16.68 | 16.522 | 16.522 | 224 |
| 13th Nov 2025 (Thu) | 16.68 | 16.68 | 16.5837 | 16.5837 | 0 |
| 12th Nov 2025 (Wed) | 16.68 | 16.68 | 16.68 | 16.5799 | 111 |
| 11th Nov 2025 (Tue) | 16.45 | 16.63 | 16.441 | 16.638 | 1,405 |
| 10th Nov 2025 (Mon) | 16.29 | 16.29 | 16.00 | 16.19 | 571 |
| 7th Nov 2025 (Fri) | 15.87 | 16.33 | 15.87 | 16.33 | 58 |
| 6th Nov 2025 (Thu) | 15.87 | 15.87 | 15.87 | 15.8798 | 122 |
| 5th Nov 2025 (Wed) | 15.90 | 15.90 | 15.88 | 16.02 | 3,224 |
| 4th Nov 2025 (Tue) | 15.92 | 15.92 | 15.91 | 15.91 | 0 |
| 3rd Nov 2025 (Mon) | 15.92 | 15.92 | 15.92 | 15.91 | 161 |
| 31st Oct 2025 (Fri) | 16.18 | 16.18 | 16.18 | 16.21 | 209 |
| 30th Oct 2025 (Thu) | 16.20 | 16.46 | 16.20 | 16.2674 | 2,178 |
| 29th Oct 2025 (Wed) | 16.71 | 16.719 | 16.31 | 16.3132 | 2,502 |
| 28th Oct 2025 (Tue) | 17.22 | 17.23 | 17.12 | 17.1286 | 616 |
| 27th Oct 2025 (Mon) | 17.45 | 17.57 | 17.45 | 17.50 | 2,382 |
| 24th Oct 2025 (Fri) | 17.71 | 17.71 | 17.41 | 17.41 | 0 |
| 23rd Oct 2025 (Thu) | 17.71 | 17.71 | 17.60 | 17.60 | 8 |
| 22nd Oct 2025 (Wed) | 17.71 | 17.7145 | 17.71 | 17.7145 | 54 |
| 21st Oct 2025 (Tue) | 17.71 | 17.71 | 17.71 | 17.5615 | 200 |
| 20th Oct 2025 (Mon) | 17.49 | 17.69 | 17.49 | 17.69 | 117 |
| 17th Oct 2025 (Fri) | 17.49 | 17.70 | 17.49 | 17.7175 | 709 |
| 16th Oct 2025 (Thu) | 17.35 | 17.35 | 17.35 | 17.252 | 1,103 |