| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.58 | 17.59 | 17.58 | 17.5613 | 464 |
| 18th Sep 2025 (Thu) | 17.65 | 17.65 | 17.65 | 17.6386 | 1,009 |
| 17th Sep 2025 (Wed) | 17.56 | 17.8999 | 17.56 | 17.8999 | 0 |
| 16th Sep 2025 (Tue) | 17.56 | 17.56 | 17.56 | 17.6901 | 1,001 |
| 15th Sep 2025 (Mon) | 18.16 | 18.16 | 17.5523 | 17.5523 | 52 |
| 12th Sep 2025 (Fri) | 18.16 | 18.16 | 17.9882 | 17.9882 | 0 |
| 11th Sep 2025 (Thu) | 18.16 | 18.16 | 18.16 | 18.1126 | 476 |
| 10th Sep 2025 (Wed) | 17.70 | 17.70 | 17.70 | 17.8195 | 687 |
| 9th Sep 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.18 | 1,463 |
| 8th Sep 2025 (Mon) | 18.04 | 18.04 | 17.89 | 18.11 | 3,754 |
| 5th Sep 2025 (Fri) | 18.09 | 18.23 | 18.09 | 18.23 | 9 |
| 4th Sep 2025 (Thu) | 18.09 | 18.1368 | 18.09 | 18.1368 | 21 |
| 3rd Sep 2025 (Wed) | 18.09 | 18.09 | 18.09 | 18.0949 | 144 |
| 2nd Sep 2025 (Tue) | 18.05 | 18.05 | 18.05 | 18.17 | 100 |
| 1st Sep 2025 (Mon) | 18.17 | 18.24 | 18.10 | 18.18 | 530 |
| 29th Aug 2025 (Fri) | 18.17 | 18.24 | 18.10 | 18.18 | 530 |
| 28th Aug 2025 (Thu) | 18.08 | 18.08 | 18.042 | 18.042 | 1 |
| 27th Aug 2025 (Wed) | 18.08 | 18.2451 | 18.08 | 18.2451 | 69 |
| 26th Aug 2025 (Tue) | 18.08 | 18.08 | 18.08 | 18.1852 | 787 |
| 25th Aug 2025 (Mon) | 18.57 | 18.57 | 18.39 | 18.36 | 433 |
| 22nd Aug 2025 (Fri) | 19.06 | 19.06 | 19.0138 | 19.0138 | 52 |
| 21st Aug 2025 (Thu) | 19.06 | 19.06 | 19.0466 | 19.0466 | 17 |
| 20th Aug 2025 (Wed) | 19.06 | 19.38 | 19.06 | 19.38 | 134 |
| 19th Aug 2025 (Tue) | 19.06 | 19.06 | 19.06 | 19.16 | 160 |
| 18th Aug 2025 (Mon) | 18.84 | 18.84 | 18.75 | 18.8124 | 362 |
| 15th Aug 2025 (Fri) | 18.93 | 18.93 | 18.80 | 18.79 | 1,133 |
| 14th Aug 2025 (Thu) | 19.20 | 19.20 | 18.8142 | 18.8142 | 1 |
| 13th Aug 2025 (Wed) | 19.20 | 19.20 | 19.18 | 19.18 | 442 |
| 12th Aug 2025 (Tue) | 19.071 | 19.071 | 19.071 | 19.1211 | 1,384 |
| 11th Aug 2025 (Mon) | 19.13 | 19.139 | 18.90 | 19.0058 | 8,473 |
| 8th Aug 2025 (Fri) | 19.04 | 19.04 | 19.04 | 19.039 | 159 |
| 7th Aug 2025 (Thu) | 18.94 | 18.94 | 18.94 | 19.03 | 118 |
| 6th Aug 2025 (Wed) | 18.24 | 18.7311 | 18.24 | 18.7311 | 5 |
| 5th Aug 2025 (Tue) | 18.24 | 18.24 | 18.24 | 18.1752 | 504 |
| 4th Aug 2025 (Mon) | 18.16 | 18.18 | 18.16 | 18.18 | 9 |
| 1st Aug 2025 (Fri) | 18.16 | 18.16 | 18.13 | 18.06 | 2,174 |
| 31st Jul 2025 (Thu) | 17.94 | 17.94 | 17.94 | 17.8659 | 172 |
| 30th Jul 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.1717 | 521 |
| 29th Jul 2025 (Tue) | 18.32 | 18.5076 | 18.32 | 18.5076 | 100 |
| 28th Jul 2025 (Mon) | 18.32 | 18.349 | 18.28 | 18.2922 | 22,764 |
| 25th Jul 2025 (Fri) | 18.61 | 18.61 | 18.61 | 18.73 | 367 |
| 24th Jul 2025 (Thu) | 18.70 | 18.85 | 18.70 | 18.59 | 329 |
| 23rd Jul 2025 (Wed) | 18.71 | 18.742 | 18.71 | 18.742 | 55 |
| 22nd Jul 2025 (Tue) | 18.71 | 18.72 | 18.71 | 18.77 | 317 |