| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.29 | 18.35 | 18.26 | 18.3564 | 870 |
| 2nd Apr 2026 (Thu) | 18.29 | 18.35 | 18.26 | 18.3564 | 870 |
| 1st Apr 2026 (Wed) | 18.25 | 18.26 | 18.23 | 18.20 | 652 |
| 31st Mar 2026 (Tue) | 18.20 | 18.43 | 18.20 | 18.43 | 1,369 |
| 30th Mar 2026 (Mon) | 18.49 | 18.49 | 18.32 | 18.32 | 0 |
| 27th Mar 2026 (Fri) | 18.49 | 18.51 | 18.191 | 18.26 | 1,980 |
| 26th Mar 2026 (Thu) | 18.19 | 18.36 | 18.03 | 18.06 | 2,852 |
| 25th Mar 2026 (Wed) | 18.21 | 18.27 | 18.21 | 18.22 | 1,600 |
| 24th Mar 2026 (Tue) | 18.44 | 18.44 | 18.03 | 18.07 | 1,177 |
| 23rd Mar 2026 (Mon) | 18.20 | 18.20 | 18.13 | 18.11 | 373 |
| 20th Mar 2026 (Fri) | 18.22 | 18.22 | 17.93 | 17.97 | 2,410 |
| 19th Mar 2026 (Thu) | 18.40 | 18.43 | 18.32 | 18.31 | 4,005 |
| 18th Mar 2026 (Wed) | 19.15 | 19.15 | 18.689 | 18.61 | 2,084 |
| 17th Mar 2026 (Tue) | 19.60 | 19.60 | 19.54 | 19.558 | 1,664 |
| 16th Mar 2026 (Mon) | 19.71 | 19.71 | 19.64 | 19.67 | 836 |
| 13th Mar 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.594 | 201 |
| 12th Mar 2026 (Thu) | 19.67 | 19.67 | 19.34 | 19.34 | 120 |
| 11th Mar 2026 (Wed) | 19.54 | 19.54 | 19.50 | 19.48 | 807 |
| 10th Mar 2026 (Tue) | 20.10 | 20.15 | 20.05 | 20.08 | 842 |
| 9th Mar 2026 (Mon) | 19.61 | 20.21 | 19.61 | 20.12 | 2,183 |
| 6th Mar 2026 (Fri) | 19.55 | 20.07 | 19.55 | 20.03 | 5,992 |
| 5th Mar 2026 (Thu) | 20.27 | 20.27 | 19.91 | 19.91 | 1,190 |
| 4th Mar 2026 (Wed) | 20.79 | 20.79 | 20.79 | 20.82 | 115 |
| 3rd Mar 2026 (Tue) | 21.25 | 21.25 | 20.91 | 21.11 | 2,517 |
| 2nd Mar 2026 (Mon) | 21.69 | 21.69 | 21.59 | 21.55 | 1,371 |
| 27th Feb 2026 (Fri) | 21.64 | 22.08 | 21.64 | 22.17 | 931 |
| 26th Feb 2026 (Thu) | 21.59 | 21.59 | 21.53 | 21.607 | 1,487 |
| 25th Feb 2026 (Wed) | 21.11 | 21.64 | 21.11 | 21.64 | 0 |
| 24th Feb 2026 (Tue) | 21.11 | 22.07 | 21.11 | 22.07 | 0 |
| 23rd Feb 2026 (Mon) | 21.11 | 21.67 | 21.11 | 21.63 | 1,580 |
| 20th Feb 2026 (Fri) | 20.90 | 21.11 | 20.90 | 21.11 | 532 |
| 19th Feb 2026 (Thu) | 21.07 | 21.08 | 21.05 | 21.078 | 3,936 |
| 18th Feb 2026 (Wed) | 21.37 | 21.37 | 21.24 | 21.28 | 1,966 |
| 17th Feb 2026 (Tue) | 22.18 | 22.18 | 21.18 | 21.38 | 5,282 |
| 16th Feb 2026 (Mon) | 21.56 | 21.92 | 21.56 | 21.91 | 326 |
| 13th Feb 2026 (Fri) | 21.56 | 21.92 | 21.56 | 21.91 | 326 |
| 12th Feb 2026 (Thu) | 21.80 | 22.26 | 21.80 | 21.90 | 2,226 |
| 11th Feb 2026 (Wed) | 20.85 | 21.50 | 20.85 | 21.48 | 3,641 |
| 10th Feb 2026 (Tue) | 21.14 | 21.14 | 20.86 | 20.859 | 530 |
| 9th Feb 2026 (Mon) | 21.00 | 21.18 | 20.82 | 21.00 | 3,434 |
| 6th Feb 2026 (Fri) | 21.22 | 21.25 | 21.22 | 21.19 | 2,660 |
| 5th Feb 2026 (Thu) | 21.05 | 21.06 | 20.75 | 20.7215 | 231 |