| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.445 | 63.53 | 63.25 | 63.25 | 609 |
| 11th Dec 2025 (Thu) | 63.25 | 63.64 | 63.25 | 63.72 | 626 |
| 10th Dec 2025 (Wed) | 63.98 | 64.68 | 63.85 | 64.56 | 2,106 |
| 9th Dec 2025 (Tue) | 64.90 | 64.90 | 64.58 | 64.72 | 889 |
| 8th Dec 2025 (Mon) | 65.28 | 65.28 | 64.77 | 64.82 | 367 |
| 5th Dec 2025 (Fri) | 66.60 | 66.60 | 66.18 | 66.18 | 3,351 |
| 4th Dec 2025 (Thu) | 66.51 | 66.51 | 65.9713 | 65.9713 | 120 |
| 3rd Dec 2025 (Wed) | 66.51 | 66.51 | 65.9138 | 65.9138 | 274 |
| 2nd Dec 2025 (Tue) | 66.51 | 66.69 | 65.96 | 65.97 | 806 |
| 1st Dec 2025 (Mon) | 67.25 | 67.50 | 67.25 | 67.36 | 2,056 |
| 28th Nov 2025 (Fri) | 66.94 | 67.01 | 66.94 | 66.94 | 534 |
| 27th Nov 2025 (Thu) | 65.65 | 65.92 | 65.65 | 65.79 | 2,647 |
| 26th Nov 2025 (Wed) | 65.65 | 65.92 | 65.65 | 65.79 | 1,418 |
| 25th Nov 2025 (Tue) | 64.22 | 64.96 | 64.22 | 64.9119 | 1,773 |
| 24th Nov 2025 (Mon) | 65.45 | 65.9899 | 65.45 | 65.9899 | 294 |
| 21st Nov 2025 (Fri) | 65.45 | 65.45 | 65.07 | 65.1487 | 376 |
| 20th Nov 2025 (Thu) | 67.47 | 67.47 | 67.08 | 67.08 | 0 |
| 19th Nov 2025 (Wed) | 67.47 | 67.47 | 66.721 | 67.08 | 1,693 |
| 18th Nov 2025 (Tue) | 69.19 | 69.2347 | 69.19 | 69.2347 | 113 |
| 17th Nov 2025 (Mon) | 69.19 | 69.19 | 68.77 | 68.77 | 995 |
| 14th Nov 2025 (Fri) | 68.46 | 69.65 | 68.46 | 69.457 | 2,609 |
| 13th Nov 2025 (Thu) | 68.41 | 68.41 | 67.71 | 67.70 | 1,283 |
| 12th Nov 2025 (Wed) | 67.87 | 67.87 | 67.87 | 67.67 | 397 |
| 11th Nov 2025 (Tue) | 69.60 | 69.67 | 69.575 | 69.585 | 1,150 |
| 10th Nov 2025 (Mon) | 67.25 | 68.00 | 67.25 | 68.1182 | 4,887 |
| 7th Nov 2025 (Fri) | 67.63 | 67.73 | 67.15 | 67.43 | 6,375 |
| 6th Nov 2025 (Thu) | 67.33 | 68.03 | 66.74 | 67.85 | 5,260 |
| 5th Nov 2025 (Wed) | 66.40 | 66.40 | 65.91 | 66.07 | 2,810 |
| 4th Nov 2025 (Tue) | 66.14 | 66.38 | 66.14 | 66.38 | 0 |
| 3rd Nov 2025 (Mon) | 66.14 | 66.52 | 65.85 | 66.38 | 13,561 |
| 31st Oct 2025 (Fri) | 65.39 | 65.62 | 65.39 | 65.5743 | 615 |
| 30th Oct 2025 (Thu) | 64.66 | 65.34 | 64.66 | 64.9856 | 2,211 |
| 29th Oct 2025 (Wed) | 65.25 | 65.61 | 64.85 | 65.27 | 2,509 |
| 28th Oct 2025 (Tue) | 64.07 | 64.20 | 63.82 | 64.0852 | 909 |
| 27th Oct 2025 (Mon) | 64.75 | 64.75 | 64.62 | 64.5699 | 1,490 |
| 24th Oct 2025 (Fri) | 64.79 | 65.18 | 64.40 | 64.4389 | 1,934 |
| 23rd Oct 2025 (Thu) | 64.75 | 65.00 | 64.40 | 64.52 | 3,647 |
| 22nd Oct 2025 (Wed) | 62.36 | 63.45 | 62.36 | 63.16 | 2,521 |
| 21st Oct 2025 (Tue) | 60.65 | 61.77 | 60.65 | 61.31 | 3,507 |
| 20th Oct 2025 (Mon) | 61.00 | 61.26 | 60.97 | 61.38 | 1,351 |
| 17th Oct 2025 (Fri) | 60.97 | 61.40 | 60.97 | 61.45 | 1,739 |
| 16th Oct 2025 (Thu) | 61.39 | 61.39 | 60.51 | 60.88 | 922 |
| 15th Oct 2025 (Wed) | 61.55 | 61.56 | 61.29 | 61.63 | 508 |
| 14th Oct 2025 (Tue) | 60.72 | 61.33 | 60.66 | 61.0166 | 1,162 |