| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.96 | 63.98 | 63.93 | 63.9402 | 1,031 |
| 18th Sep 2025 (Thu) | 65.57 | 65.74 | 65.13 | 65.4241 | 721 |
| 17th Sep 2025 (Wed) | 66.11 | 66.25 | 65.73 | 65.609 | 694 |
| 16th Sep 2025 (Tue) | 65.65 | 66.25 | 65.65 | 66.13 | 1,527 |
| 15th Sep 2025 (Mon) | 65.12 | 65.21 | 65.12 | 65.2037 | 697 |
| 12th Sep 2025 (Fri) | 64.90 | 64.90 | 64.90 | 64.352 | 652 |
| 11th Sep 2025 (Thu) | 63.81 | 64.20 | 63.75 | 63.80 | 2,320 |
| 10th Sep 2025 (Wed) | 64.81 | 65.19 | 64.81 | 65.04 | 913 |
| 9th Sep 2025 (Tue) | 64.68 | 64.68 | 64.52 | 64.50 | 426 |
| 8th Sep 2025 (Mon) | 63.64 | 63.64 | 63.34 | 63.4865 | 204 |
| 5th Sep 2025 (Fri) | 63.15 | 63.71 | 63.15 | 63.7728 | 880 |
| 4th Sep 2025 (Thu) | 65.07 | 65.50 | 64.86 | 64.81 | 3,880 |
| 3rd Sep 2025 (Wed) | 65.75 | 65.75 | 64.86 | 64.98 | 1,878 |
| 2nd Sep 2025 (Tue) | 66.00 | 66.12 | 65.77 | 66.14 | 3,514 |
| 1st Sep 2025 (Mon) | 63.78 | 63.78 | 63.65 | 63.57 | 1,183 |
| 29th Aug 2025 (Fri) | 63.78 | 63.78 | 63.65 | 63.57 | 1,183 |
| 28th Aug 2025 (Thu) | 63.25 | 64.1542 | 63.25 | 64.1542 | 91 |
| 27th Aug 2025 (Wed) | 63.25 | 63.4768 | 63.25 | 63.4768 | 2 |
| 26th Aug 2025 (Tue) | 63.25 | 63.42 | 63.25 | 63.4466 | 276 |
| 25th Aug 2025 (Mon) | 64.83 | 64.83 | 64.48 | 64.59 | 691 |
| 22nd Aug 2025 (Fri) | 64.53 | 64.53 | 64.51 | 64.4785 | 1,262 |
| 21st Aug 2025 (Thu) | 64.24 | 64.27 | 64.20 | 64.1856 | 716 |
| 20th Aug 2025 (Wed) | 61.241 | 63.45 | 61.241 | 63.45 | 89 |
| 19th Aug 2025 (Tue) | 61.241 | 62.2402 | 61.241 | 62.2402 | 66 |
| 18th Aug 2025 (Mon) | 61.241 | 62.30 | 61.241 | 62.6245 | 1,356 |
| 15th Aug 2025 (Fri) | 61.91 | 61.91 | 61.91 | 61.9638 | 1,250 |
| 14th Aug 2025 (Thu) | 62.70 | 62.89 | 62.70 | 62.8081 | 1,250 |
| 13th Aug 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.7282 | 124 |
| 12th Aug 2025 (Tue) | 61.83 | 61.83 | 61.65 | 61.65 | 9 |
| 11th Aug 2025 (Mon) | 61.83 | 61.83 | 61.83 | 61.8564 | 119 |
| 8th Aug 2025 (Fri) | 61.81 | 61.81 | 61.81 | 61.8569 | 198 |
| 7th Aug 2025 (Thu) | 62.11 | 62.11 | 61.769 | 61.6251 | 1,359 |
| 6th Aug 2025 (Wed) | 63.20 | 63.20 | 61.85 | 61.85 | 110 |
| 5th Aug 2025 (Tue) | 62.46 | 62.46 | 62.1911 | 62.1911 | 152 |
| 4th Aug 2025 (Mon) | 62.46 | 62.46 | 62.41 | 62.4046 | 528 |
| 1st Aug 2025 (Fri) | 62.96 | 62.97 | 62.80 | 62.693 | 421 |
| 31st Jul 2025 (Thu) | 65.19 | 65.19 | 64.29 | 64.3853 | 944 |
| 30th Jul 2025 (Wed) | 64.92 | 65.50 | 64.92 | 65.7087 | 1,972 |
| 29th Jul 2025 (Tue) | 63.25 | 64.79 | 63.25 | 64.8032 | 1,225 |
| 28th Jul 2025 (Mon) | 62.53 | 62.77 | 62.28 | 62.7694 | 1,226 |
| 25th Jul 2025 (Fri) | 61.36 | 61.36 | 61.21 | 61.1823 | 545 |
| 24th Jul 2025 (Thu) | 61.43 | 61.72 | 61.03 | 61.66 | 2,002 |
| 23rd Jul 2025 (Wed) | 61.65 | 62.06 | 61.631 | 61.9657 | 6,192 |
| 22nd Jul 2025 (Tue) | 61.69 | 61.70 | 61.35 | 61.62 | 1,644 |