| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.70 | 62.70 | 62.5965 | 62.5965 | 88 |
| 17th Jul 2025 (Thu) | 62.70 | 63.335 | 62.70 | 63.2593 | 1,117 |
| 16th Jul 2025 (Wed) | 62.70 | 62.70 | 62.70 | 62.7734 | 634 |
| 15th Jul 2025 (Tue) | 63.02 | 63.2388 | 63.02 | 63.2388 | 510 |
| 14th Jul 2025 (Mon) | 63.02 | 63.05 | 63.02 | 63.13 | 343 |
| 11th Jul 2025 (Fri) | 63.74 | 63.82 | 63.69 | 63.8308 | 1,232 |
| 10th Jul 2025 (Thu) | 62.59 | 62.80 | 62.59 | 62.7539 | 2,160 |
| 9th Jul 2025 (Wed) | 63.32 | 63.73 | 63.26 | 63.82 | 833 |
| 8th Jul 2025 (Tue) | 63.74 | 63.96 | 63.62 | 63.70 | 191 |
| 7th Jul 2025 (Mon) | 61.28 | 62.7311 | 61.28 | 62.7311 | 6 |
| 4th Jul 2025 (Fri) | 61.28 | 61.50 | 61.28 | 61.65 | 453 |
| 3rd Jul 2025 (Thu) | 61.28 | 61.50 | 61.28 | 61.65 | 453 |
| 2nd Jul 2025 (Wed) | 60.97 | 61.71 | 60.97 | 61.6233 | 698 |
| 1st Jul 2025 (Tue) | 60.40 | 61.23 | 60.40 | 61.26 | 2,555 |
| 30th Jun 2025 (Mon) | 60.08 | 60.27 | 60.06 | 60.215 | 777 |
| 27th Jun 2025 (Fri) | 59.82 | 60.02 | 59.82 | 60.03 | 376 |
| 26th Jun 2025 (Thu) | 60.93 | 60.93 | 60.39 | 60.48 | 431 |
| 25th Jun 2025 (Wed) | 60.68 | 60.68 | 60.25 | 60.2446 | 533 |
| 24th Jun 2025 (Tue) | 60.90 | 60.90 | 60.32 | 60.54 | 624 |
| 23rd Jun 2025 (Mon) | 66.69 | 66.69 | 63.53 | 63.41 | 1,778 |
| 20th Jun 2025 (Fri) | 66.67 | 67.42 | 66.67 | 67.275 | 1,572 |
| 19th Jun 2025 (Thu) | 66.65 | 66.65 | 65.82 | 66.32 | 1,283 |
| 18th Jun 2025 (Wed) | 66.65 | 66.65 | 65.82 | 66.32 | 1,283 |
| 17th Jun 2025 (Tue) | 65.01 | 65.45 | 65.01 | 65.5469 | 2,761 |
| 16th Jun 2025 (Mon) | 63.32 | 64.051 | 63.32 | 63.98 | 408 |
| 13th Jun 2025 (Fri) | 64.32 | 64.76 | 64.11 | 64.04 | 419 |
| 12th Jun 2025 (Thu) | 60.99 | 62.05 | 60.99 | 62.05 | 122 |
| 11th Jun 2025 (Wed) | 60.99 | 62.36 | 60.99 | 62.3214 | 992 |
| 10th Jun 2025 (Tue) | 60.21 | 60.2715 | 60.21 | 60.2715 | 72 |
| 9th Jun 2025 (Mon) | 60.21 | 60.21 | 60.12 | 60.4773 | 268 |
| 6th Jun 2025 (Fri) | 59.50 | 59.87 | 59.50 | 60.0152 | 704 |
| 5th Jun 2025 (Thu) | 59.75 | 59.75 | 59.41 | 59.49 | 926 |
| 4th Jun 2025 (Wed) | 59.00 | 59.00 | 59.00 | 58.71 | 348 |
| 3rd Jun 2025 (Tue) | 59.97 | 60.21 | 59.92 | 59.87 | 525 |
| 2nd Jun 2025 (Mon) | 59.56 | 59.64 | 59.41 | 59.61 | 3,446 |
| 30th May 2025 (Fri) | 57.90 | 58.25 | 57.80 | 58.15 | 1,100 |
| 29th May 2025 (Thu) | 58.80 | 58.80 | 58.55 | 58.7332 | 701 |
| 28th May 2025 (Wed) | 59.55 | 59.72 | 59.55 | 59.72 | 782 |
| 27th May 2025 (Tue) | 58.99 | 59.10 | 58.959 | 59.10 | 821 |
| 26th May 2025 (Mon) | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
| 24th May 2025 (Sat) | 60.0049 | 60.0049 | 59.87 | 59.87 | 312 |
| 23rd May 2025 (Fri) | 60.0049 | 60.0049 | 60.0049 | 60.0049 | 312 |
| 22nd May 2025 (Thu) | 60.4178 | 60.4178 | 60.4178 | 60.4178 | 23 |
| 21st May 2025 (Wed) | 60.639 | 60.639 | 60.639 | 60.639 | 620 |
| 20th May 2025 (Tue) | 60.34 | 60.34 | 60.34 | 60.34 | 382 |
| 19th May 2025 (Mon) | 60.35 | 60.35 | 60.35 | 60.35 | 164 |