| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 105.27 | 106.40 | 102.74 | 105.68 | 18,602 |
| 2nd Apr 2026 (Thu) | 105.27 | 106.40 | 102.74 | 105.68 | 18,602 |
| 1st Apr 2026 (Wed) | 100.22 | 100.731 | 99.14 | 99.50 | 58,355 |
| 31st Mar 2026 (Tue) | 105.80 | 105.97 | 102.79 | 103.34 | 13,823 |
| 30th Mar 2026 (Mon) | 104.83 | 106.43 | 104.83 | 105.85 | 10,735 |
| 27th Mar 2026 (Fri) | 101.68 | 103.57 | 100.39 | 103.32 | 16,645 |
| 26th Mar 2026 (Thu) | 98.38 | 100.13 | 98.03 | 98.69 | 8,356 |
| 25th Mar 2026 (Wed) | 94.33 | 96.27 | 93.82 | 95.57 | 18,773 |
| 24th Mar 2026 (Tue) | 98.30 | 99.89 | 97.35 | 99.25 | 20,761 |
| 23rd Mar 2026 (Mon) | 97.49 | 97.67 | 93.20 | 94.86 | 26,709 |
| 20th Mar 2026 (Fri) | 101.55 | 105.56 | 101.55 | 104.92 | 6,681 |
| 19th Mar 2026 (Thu) | 101.63 | 101.63 | 97.59 | 99.24 | 2,467 |
| 18th Mar 2026 (Wed) | 101.90 | 103.00 | 97.57 | 101.35 | 14,924 |
| 17th Mar 2026 (Tue) | 97.46 | 99.33 | 97.46 | 99.50 | 2,141 |
| 16th Mar 2026 (Mon) | 95.84 | 97.01 | 95.34 | 95.88 | 3,876 |
| 13th Mar 2026 (Fri) | 92.93 | 96.85 | 92.93 | 96.89 | 1,896 |
| 12th Mar 2026 (Thu) | 92.65 | 95.25 | 92.23 | 94.94 | 16,771 |
| 11th Mar 2026 (Wed) | 87.04 | 89.49 | 85.46 | 89.29 | 2,117 |
| 10th Mar 2026 (Tue) | 85.635 | 86.18 | 79.78 | 86.13 | 5,445 |
| 9th Mar 2026 (Mon) | 93.27 | 94.645 | 81.30 | 84.36 | 6,608 |
| 6th Mar 2026 (Fri) | 85.70 | 87.76 | 85.64 | 87.46 | 9,169 |
| 5th Mar 2026 (Thu) | 83.24 | 85.24 | 82.86 | 83.95 | 4,455 |
| 4th Mar 2026 (Wed) | 79.20 | 80.22 | 79.14 | 80.18 | 4,110 |
| 3rd Mar 2026 (Tue) | 79.33 | 79.43 | 77.37 | 77.56 | 1,476 |
| 2nd Mar 2026 (Mon) | 76.21 | 76.42 | 74.78 | 75.73 | 2,412 |
| 27th Feb 2026 (Fri) | 72.36 | 72.905 | 72.36 | 72.88 | 115 |
| 26th Feb 2026 (Thu) | 71.199 | 71.91 | 71.199 | 71.82 | 645 |
| 25th Feb 2026 (Wed) | 71.85 | 71.85 | 71.49 | 71.49 | 0 |
| 24th Feb 2026 (Tue) | 71.85 | 71.85 | 71.42 | 71.42 | 0 |
| 23rd Feb 2026 (Mon) | 71.85 | 71.85 | 71.299 | 71.62 | 849 |
| 20th Feb 2026 (Fri) | 71.42 | 71.42 | 71.16 | 71.31 | 726 |
| 19th Feb 2026 (Thu) | 71.53 | 71.53 | 71.53 | 71.53 | 643 |
| 18th Feb 2026 (Wed) | 69.491 | 70.25 | 69.491 | 70.21 | 4,283 |
| 17th Feb 2026 (Tue) | 67.44 | 68.03 | 67.44 | 68.03 | 921 |
| 16th Feb 2026 (Mon) | 67.815 | 67.815 | 67.61 | 67.71 | 1,975 |
| 13th Feb 2026 (Fri) | 67.815 | 67.815 | 67.61 | 67.71 | 1,975 |
| 12th Feb 2026 (Thu) | 69.30 | 69.30 | 68.13 | 68.11 | 1,241 |
| 11th Feb 2026 (Wed) | 71.47 | 71.47 | 70.34 | 70.70 | 1,505 |
| 10th Feb 2026 (Tue) | 70.00 | 70.00 | 70.00 | 69.98 | 30 |
| 9th Feb 2026 (Mon) | 69.98 | 71.06 | 69.98 | 70.64 | 2,976 |
| 6th Feb 2026 (Fri) | 69.34 | 69.76 | 69.34 | 69.43 | 1,240 |
| 5th Feb 2026 (Thu) | 68.60 | 68.61 | 68.49 | 68.49 | 480 |