| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.34 | 69.76 | 69.34 | 69.43 | 1,240 |
| 5th Feb 2026 (Thu) | 68.60 | 68.61 | 68.49 | 68.49 | 480 |
| 4th Feb 2026 (Wed) | 68.12 | 69.91 | 67.94 | 69.24 | 1,465 |
| 3rd Feb 2026 (Tue) | 66.705 | 68.11 | 66.705 | 68.14 | 1,222 |
| 2nd Feb 2026 (Mon) | 66.48 | 66.51 | 65.54 | 65.75 | 13,213 |
| 30th Jan 2026 (Fri) | 69.55 | 69.55 | 69.16 | 69.37 | 405 |
| 29th Jan 2026 (Thu) | 68.65 | 68.89 | 68.40 | 68.73 | 1,953 |
| 28th Jan 2026 (Wed) | 67.17 | 67.55 | 67.05 | 66.992 | 1,787 |
| 27th Jan 2026 (Tue) | 66.43 | 66.45 | 66.43 | 66.992 | 127 |
| 26th Jan 2026 (Mon) | 65.78 | 65.78 | 65.15 | 65.40 | 1,062 |
| 23rd Jan 2026 (Fri) | 66.17 | 66.39 | 66.17 | 66.31 | 899 |
| 22nd Jan 2026 (Thu) | 65.65 | 65.66 | 64.69 | 65.2854 | 619 |
| 21st Jan 2026 (Wed) | 66.66 | 66.78 | 66.66 | 66.696 | 240 |
| 20th Jan 2026 (Tue) | 65.63 | 65.78 | 65.11 | 65.08 | 244 |
| 19th Jan 2026 (Mon) | 64.51 | 64.81 | 64.31 | 64.32 | 257 |
| 16th Jan 2026 (Fri) | 64.51 | 64.81 | 64.31 | 64.32 | 257 |
| 15th Jan 2026 (Thu) | 63.80 | 64.489 | 63.80 | 64.22 | 750 |
| 14th Jan 2026 (Wed) | 66.18 | 66.18 | 64.241 | 64.63 | 9,237 |
| 13th Jan 2026 (Tue) | 65.33 | 66.19 | 65.33 | 64.75 | 1,292 |
| 12th Jan 2026 (Mon) | 64.30 | 64.67 | 64.30 | 64.75 | 267 |
| 9th Jan 2026 (Fri) | 64.19 | 64.66 | 63.98 | 63.98 | 618 |
| 8th Jan 2026 (Thu) | 62.57 | 64.34 | 62.48 | 64.29 | 2,718 |
| 7th Jan 2026 (Wed) | 61.49 | 61.49 | 61.13 | 61.36 | 1,290 |
| 6th Jan 2026 (Tue) | 61.62 | 62.07 | 61.09 | 61.089 | 2,102 |
| 5th Jan 2026 (Mon) | 61.52 | 62.15 | 61.52 | 61.90 | 5,633 |
| 2nd Jan 2026 (Fri) | 60.92 | 61.32 | 60.79 | 61.26 | 1,508 |
| 1st Jan 2026 (Thu) | 61.81 | 61.81 | 61.58 | 61.73 | 1,310 |
| 31st Dec 2025 (Wed) | 61.81 | 61.81 | 61.58 | 61.73 | 1,310 |
| 30th Dec 2025 (Tue) | 62.44 | 62.49 | 62.44 | 62.49 | 615 |
| 29th Dec 2025 (Mon) | 61.95 | 61.95 | 61.95 | 61.95 | 106 |
| 26th Dec 2025 (Fri) | 62.21 | 62.26 | 61.51 | 61.56 | 1,658 |
| 25th Dec 2025 (Thu) | 63.54 | 63.54 | 63.19 | 63.17 | 528 |
| 24th Dec 2025 (Wed) | 63.54 | 63.54 | 63.19 | 63.17 | 528 |
| 23rd Dec 2025 (Tue) | 62.63 | 63.15 | 62.63 | 63.1411 | 2,392 |
| 22nd Dec 2025 (Mon) | 62.80 | 62.91 | 62.80 | 62.9968 | 742 |
| 19th Dec 2025 (Fri) | 61.72 | 61.78 | 61.72 | 61.77 | 633 |
| 18th Dec 2025 (Thu) | 61.76 | 61.76 | 61.76 | 61.35 | 354 |
| 17th Dec 2025 (Wed) | 61.14 | 61.71 | 61.14 | 61.59 | 3,701 |
| 16th Dec 2025 (Tue) | 60.75 | 60.75 | 60.73 | 60.61 | 1,334 |
| 15th Dec 2025 (Mon) | 62.83 | 62.83 | 62.39 | 62.40 | 525 |
| 12th Dec 2025 (Fri) | 63.445 | 63.53 | 63.25 | 63.25 | 609 |
| 11th Dec 2025 (Thu) | 63.25 | 63.64 | 63.25 | 63.72 | 626 |
| 10th Dec 2025 (Wed) | 63.98 | 64.68 | 63.85 | 64.56 | 2,106 |
| 9th Dec 2025 (Tue) | 64.90 | 64.90 | 64.58 | 64.72 | 889 |
| 8th Dec 2025 (Mon) | 65.28 | 65.28 | 64.77 | 64.82 | 367 |