Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United-guardian (UG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $7.24 Automatic Execution
15:18:31 - 06-Feb-26
Buy* 100 $7.23 Automatic Execution
15:18:30 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
15:17:23 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
15:17:23 - 06-Feb-26
Sell* 1 $7.18 Automatic Execution
14:25:24 - 06-Feb-26
Sell* 200 $7.30 Automatic Execution
12:53:49 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
12:53:44 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
12:53:44 - 06-Feb-26
Buy* 100 $7.30 Automatic Execution
12:53:44 - 06-Feb-26
Buy* 4 $7.09 Automatic Execution
10:25:59 - 06-Feb-26
Sell* 1 $7.17 Ordinary
09:21:31 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53