| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.12 | 9.12 | 9.11 | 9.1481 | 462 |
| 17th Jul 2025 (Thu) | 9.29 | 9.29 | 9.29 | 9.16 | 159 |
| 16th Jul 2025 (Wed) | 9.42 | 9.42 | 9.16 | 9.30 | 1,710 |
| 15th Jul 2025 (Tue) | 8.50 | 9.00 | 8.50 | 9.0799 | 2,555 |
| 14th Jul 2025 (Mon) | 8.10 | 8.109 | 8.10 | 8.109 | 1 |
| 11th Jul 2025 (Fri) | 8.10 | 8.12 | 8.10 | 8.12 | 2 |
| 10th Jul 2025 (Thu) | 8.10 | 8.20 | 8.10 | 8.20 | 176 |
| 9th Jul 2025 (Wed) | 8.10 | 8.10 | 8.08 | 8.08 | 655 |
| 8th Jul 2025 (Tue) | 8.10 | 8.10 | 8.09 | 8.09 | 234 |
| 7th Jul 2025 (Mon) | 8.10 | 8.255 | 8.10 | 8.255 | 169 |
| 4th Jul 2025 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 173 |
| 3rd Jul 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 173 |
| 2nd Jul 2025 (Wed) | 8.10 | 8.10 | 8.07 | 8.07 | 32 |
| 1st Jul 2025 (Tue) | 8.10 | 8.10 | 7.94 | 8.03 | 0 |
| 30th Jun 2025 (Mon) | 8.10 | 8.10 | 7.94 | 7.999 | 1,658 |
| 27th Jun 2025 (Fri) | 8.11 | 8.11 | 8.11 | 8.1527 | 243 |
| 26th Jun 2025 (Thu) | 8.11 | 8.30 | 8.11 | 8.30 | 37 |
| 25th Jun 2025 (Wed) | 8.11 | 8.11 | 8.11 | 8.35 | 120 |
| 24th Jun 2025 (Tue) | 8.12 | 8.12 | 8.12 | 8.12 | 311 |
| 23rd Jun 2025 (Mon) | 8.23 | 8.23 | 8.21 | 8.21 | 14 |
| 20th Jun 2025 (Fri) | 8.23 | 8.23 | 8.18 | 8.18 | 50 |
| 19th Jun 2025 (Thu) | 8.23 | 8.23 | 8.175 | 8.175 | 5 |
| 18th Jun 2025 (Wed) | 8.23 | 8.23 | 8.175 | 8.175 | 5 |
| 17th Jun 2025 (Tue) | 8.23 | 8.23 | 8.23 | 8.1688 | 86 |
| 16th Jun 2025 (Mon) | 8.14 | 8.25 | 8.14 | 8.31 | 2,695 |
| 13th Jun 2025 (Fri) | 8.14 | 8.14 | 8.13 | 8.13 | 2,183 |
| 12th Jun 2025 (Thu) | 8.27 | 8.27 | 8.20 | 8.20 | 101 |
| 11th Jun 2025 (Wed) | 8.27 | 8.27 | 8.27 | 8.305 | 103 |
| 10th Jun 2025 (Tue) | 8.38 | 8.38 | 8.1501 | 8.1501 | 0 |
| 9th Jun 2025 (Mon) | 8.38 | 8.38 | 8.30 | 8.35 | 580 |
| 6th Jun 2025 (Fri) | 8.19 | 8.28 | 8.19 | 8.28 | 1,140 |
| 5th Jun 2025 (Thu) | 8.23 | 8.24 | 8.23 | 8.20 | 1 |
| 4th Jun 2025 (Wed) | 8.27 | 8.27 | 8.203 | 8.203 | 78 |
| 3rd Jun 2025 (Tue) | 8.27 | 8.27 | 8.14 | 8.15 | 3,404 |
| 2nd Jun 2025 (Mon) | 8.31 | 8.37 | 8.31 | 8.37 | 104 |
| 30th May 2025 (Fri) | 8.31 | 8.31 | 8.30 | 8.30 | 11 |
| 29th May 2025 (Thu) | 8.31 | 8.33 | 8.31 | 8.3101 | 790 |
| 28th May 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 109 |
| 27th May 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 566 |
| 26th May 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 24th May 2025 (Sat) | 8.18 | 8.30 | 8.18 | 8.30 | 253 |
| 23rd May 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 253 |
| 22nd May 2025 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 21st May 2025 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 102 |
| 20th May 2025 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 74 |
| 19th May 2025 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 16 |