| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.93 | 7.93 | 7.91 | 7.95 | 973 |
| 18th Sep 2025 (Thu) | 7.93 | 7.93 | 7.93 | 7.93 | 341 |
| 17th Sep 2025 (Wed) | 8.00 | 8.01 | 8.00 | 7.99 | 1,076 |
| 16th Sep 2025 (Tue) | 7.80 | 8.1802 | 7.80 | 8.1802 | 7 |
| 15th Sep 2025 (Mon) | 7.80 | 7.95 | 7.80 | 7.95 | 36 |
| 12th Sep 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 153 |
| 11th Sep 2025 (Thu) | 8.26 | 8.26 | 8.25 | 8.20 | 1,705 |
| 10th Sep 2025 (Wed) | 8.50 | 8.50 | 8.46 | 8.46 | 11 |
| 9th Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 90 |
| 8th Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.45 | 200 |
| 5th Sep 2025 (Fri) | 8.54 | 8.54 | 8.51 | 8.51 | 0 |
| 4th Sep 2025 (Thu) | 8.54 | 8.54 | 8.54 | 8.52 | 990 |
| 3rd Sep 2025 (Wed) | 8.65 | 8.70 | 8.65 | 8.69 | 1,469 |
| 2nd Sep 2025 (Tue) | 8.13 | 8.53 | 8.13 | 8.53 | 39 |
| 1st Sep 2025 (Mon) | 8.13 | 8.40 | 8.13 | 8.41 | 516 |
| 29th Aug 2025 (Fri) | 8.13 | 8.40 | 8.13 | 8.41 | 516 |
| 28th Aug 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.03 | 2 |
| 27th Aug 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.09 | 2,255 |
| 26th Aug 2025 (Tue) | 8.35 | 8.35 | 8.1856 | 8.1856 | 26 |
| 25th Aug 2025 (Mon) | 8.35 | 8.35 | 8.13 | 8.04 | 274 |
| 22nd Aug 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.37 | 257 |
| 21st Aug 2025 (Thu) | 8.17 | 8.48 | 8.17 | 8.30 | 2,890 |
| 20th Aug 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.96 | 449 |
| 19th Aug 2025 (Tue) | 7.89 | 7.89 | 7.88 | 7.83 | 369 |
| 18th Aug 2025 (Mon) | 8.00 | 8.00 | 7.81 | 7.81 | 61 |
| 15th Aug 2025 (Fri) | 8.00 | 8.00 | 7.8681 | 7.8681 | 15 |
| 14th Aug 2025 (Thu) | 8.00 | 8.00 | 7.89 | 7.86 | 1,113 |
| 13th Aug 2025 (Wed) | 8.07 | 8.07 | 8.07 | 8.06 | 593 |
| 12th Aug 2025 (Tue) | 7.92 | 8.0501 | 7.92 | 8.0501 | 147 |
| 11th Aug 2025 (Mon) | 7.92 | 7.92 | 7.92 | 7.8501 | 171 |
| 8th Aug 2025 (Fri) | 7.94 | 7.94 | 7.91 | 7.90 | 2,135 |
| 7th Aug 2025 (Thu) | 7.99 | 7.99 | 7.94 | 7.94 | 3 |
| 6th Aug 2025 (Wed) | 7.99 | 7.99 | 7.95 | 7.94 | 3,232 |
| 5th Aug 2025 (Tue) | 7.99 | 7.99 | 7.99 | 7.99 | 588 |
| 4th Aug 2025 (Mon) | 8.03 | 8.03 | 8.03 | 8.0616 | 240 |
| 1st Aug 2025 (Fri) | 8.00 | 8.12 | 8.00 | 8.01 | 423 |
| 31st Jul 2025 (Thu) | 7.98 | 7.98 | 7.86 | 7.80 | 1,506 |
| 30th Jul 2025 (Wed) | 8.13 | 8.19 | 7.90 | 7.88 | 2,882 |
| 29th Jul 2025 (Tue) | 8.31 | 8.31 | 8.30 | 8.138 | 2,331 |
| 28th Jul 2025 (Mon) | 8.22 | 8.55 | 8.22 | 8.43 | 4,555 |
| 25th Jul 2025 (Fri) | 8.78 | 8.78 | 8.78 | 8.37 | 267 |
| 24th Jul 2025 (Thu) | 9.48 | 9.48 | 9.40 | 9.40 | 12,497 |
| 23rd Jul 2025 (Wed) | 9.50 | 9.60 | 9.50 | 9.58 | 956 |
| 22nd Jul 2025 (Tue) | 9.38 | 9.52 | 9.38 | 9.52 | 176 |