| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.50 | 6.51 | 6.50 | 6.51 | 209 |
| 2nd Apr 2026 (Thu) | 6.50 | 6.51 | 6.50 | 6.51 | 209 |
| 1st Apr 2026 (Wed) | 6.47 | 6.50 | 6.47 | 6.70 | 294 |
| 31st Mar 2026 (Tue) | 6.83 | 6.83 | 6.83 | 6.70 | 179 |
| 30th Mar 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.64 | 592 |
| 27th Mar 2026 (Fri) | 6.49 | 6.80 | 6.49 | 6.56 | 1,184 |
| 26th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 1 |
| 25th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.2101 | 294 |
| 24th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.22 | 1,169 |
| 23rd Mar 2026 (Mon) | 6.17 | 6.27 | 6.15 | 6.27 | 543 |
| 20th Mar 2026 (Fri) | 6.48 | 6.48 | 6.48 | 6.26 | 102 |
| 19th Mar 2026 (Thu) | 6.40 | 6.40 | 6.30 | 6.30 | 9 |
| 18th Mar 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.43 | 333 |
| 17th Mar 2026 (Tue) | 6.54 | 6.54 | 6.54 | 6.48 | 494 |
| 16th Mar 2026 (Mon) | 6.74 | 6.74 | 6.54 | 6.54 | 3 |
| 13th Mar 2026 (Fri) | 6.74 | 6.74 | 6.68 | 6.68 | 23 |
| 12th Mar 2026 (Thu) | 6.74 | 6.74 | 6.5501 | 6.5501 | 11 |
| 11th Mar 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.61 | 2 |
| 10th Mar 2026 (Tue) | 6.51 | 6.51 | 6.51 | 6.57 | 491 |
| 9th Mar 2026 (Mon) | 6.44 | 6.44 | 6.405 | 6.405 | 1,169 |
| 6th Mar 2026 (Fri) | 6.29 | 6.31 | 6.29 | 6.31 | 56 |
| 5th Mar 2026 (Thu) | 6.29 | 6.5001 | 6.29 | 6.5001 | 35 |
| 4th Mar 2026 (Wed) | 6.29 | 6.50 | 6.29 | 6.50 | 160 |
| 3rd Mar 2026 (Tue) | 6.29 | 6.59 | 6.29 | 6.59 | 41 |
| 2nd Mar 2026 (Mon) | 6.29 | 6.29 | 6.29 | 6.49 | 125 |
| 27th Feb 2026 (Fri) | 6.55 | 6.72 | 6.55 | 6.72 | 68 |
| 26th Feb 2026 (Thu) | 6.55 | 6.60 | 6.55 | 6.60 | 98 |
| 25th Feb 2026 (Wed) | 6.55 | 6.55 | 6.54 | 6.54 | 0 |
| 24th Feb 2026 (Tue) | 6.55 | 6.55 | 6.54 | 6.54 | 0 |
| 23rd Feb 2026 (Mon) | 6.55 | 6.55 | 6.54 | 6.54 | 158 |
| 20th Feb 2026 (Fri) | 6.545 | 6.60 | 6.545 | 6.60 | 2 |
| 19th Feb 2026 (Thu) | 6.545 | 6.67 | 6.545 | 6.57 | 2,472 |
| 18th Feb 2026 (Wed) | 6.59 | 6.59 | 6.54 | 6.53 | 278 |
| 17th Feb 2026 (Tue) | 6.60 | 6.60 | 6.51 | 6.51 | 262 |
| 16th Feb 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 93 |
| 13th Feb 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 93 |
| 12th Feb 2026 (Thu) | 6.53 | 6.60 | 6.53 | 6.59 | 58 |
| 11th Feb 2026 (Wed) | 6.71 | 6.81 | 6.71 | 6.62 | 1,023 |
| 10th Feb 2026 (Tue) | 6.91 | 6.91 | 6.68 | 6.69 | 3,271 |
| 9th Feb 2026 (Mon) | 6.91 | 7.21 | 6.91 | 7.01 | 1,952 |
| 6th Feb 2026 (Fri) | 7.19 | 7.30 | 7.05 | 7.15 | 3,582 |
| 5th Feb 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.15 | 42 |