| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.00 | 6.03 | 6.00 | 6.03 | 6 |
| 12th Dec 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.03 | 284 |
| 11th Dec 2025 (Thu) | 6.05 | 6.06 | 6.05 | 6.00 | 1,129 |
| 10th Dec 2025 (Wed) | 6.01 | 6.07 | 6.01 | 6.02 | 1,339 |
| 9th Dec 2025 (Tue) | 6.01 | 6.01 | 5.99 | 5.99 | 81 |
| 8th Dec 2025 (Mon) | 6.01 | 6.01 | 5.93 | 5.89 | 2,517 |
| 5th Dec 2025 (Fri) | 5.99 | 6.02 | 5.99 | 6.02 | 2,396 |
| 4th Dec 2025 (Thu) | 5.90 | 5.90 | 5.86 | 5.94 | 1,433 |
| 3rd Dec 2025 (Wed) | 5.90 | 5.90 | 5.73 | 5.79 | 1,795 |
| 2nd Dec 2025 (Tue) | 5.76 | 5.76 | 5.76 | 5.77 | 246 |
| 1st Dec 2025 (Mon) | 5.73 | 5.88 | 5.73 | 5.88 | 118 |
| 28th Nov 2025 (Fri) | 5.73 | 5.73 | 5.73 | 5.79 | 216 |
| 27th Nov 2025 (Thu) | 5.71 | 5.78 | 5.71 | 5.68 | 400 |
| 26th Nov 2025 (Wed) | 5.71 | 5.78 | 5.71 | 5.68 | 400 |
| 25th Nov 2025 (Tue) | 5.81 | 5.81 | 5.685 | 5.685 | 242 |
| 24th Nov 2025 (Mon) | 5.81 | 5.81 | 5.67 | 5.62 | 1,884 |
| 21st Nov 2025 (Fri) | 5.91 | 5.91 | 5.75 | 5.72 | 1,478 |
| 20th Nov 2025 (Thu) | 6.10 | 6.10 | 6.005 | 6.005 | 0 |
| 19th Nov 2025 (Wed) | 6.10 | 6.10 | 5.99 | 6.005 | 831 |
| 18th Nov 2025 (Tue) | 6.08 | 6.08 | 6.06 | 6.035 | 1,716 |
| 17th Nov 2025 (Mon) | 6.30 | 6.30 | 6.12 | 6.10 | 2,503 |
| 14th Nov 2025 (Fri) | 6.16 | 6.16 | 6.16 | 6.15 | 291 |
| 13th Nov 2025 (Thu) | 6.27 | 6.27 | 6.15 | 6.17 | 372 |
| 12th Nov 2025 (Wed) | 6.25 | 6.25 | 6.06 | 6.14 | 4,109 |
| 11th Nov 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.35 | 1,102 |
| 10th Nov 2025 (Mon) | 6.31 | 6.31 | 6.31 | 6.30 | 318 |
| 7th Nov 2025 (Fri) | 6.50 | 6.50 | 6.35 | 6.35 | 1,677 |
| 6th Nov 2025 (Thu) | 6.90 | 6.90 | 6.58 | 6.56 | 1,732 |
| 5th Nov 2025 (Wed) | 7.06 | 7.06 | 7.06 | 7.00 | 20 |
| 4th Nov 2025 (Tue) | 7.00 | 7.075 | 7.00 | 7.075 | 0 |
| 3rd Nov 2025 (Mon) | 7.00 | 7.02 | 6.95 | 7.075 | 1,021 |
| 31st Oct 2025 (Fri) | 7.34 | 7.34 | 7.17 | 7.17 | 444 |
| 30th Oct 2025 (Thu) | 7.34 | 7.34 | 7.30 | 7.30 | 46 |
| 29th Oct 2025 (Wed) | 7.34 | 7.34 | 7.34 | 7.47 | 202 |
| 28th Oct 2025 (Tue) | 7.63 | 7.63 | 7.2501 | 7.2501 | 39 |
| 27th Oct 2025 (Mon) | 7.63 | 7.63 | 7.25 | 7.25 | 60 |
| 24th Oct 2025 (Fri) | 7.63 | 7.63 | 7.36 | 7.36 | 55 |
| 23rd Oct 2025 (Thu) | 7.63 | 7.68 | 7.63 | 7.68 | 205 |
| 22nd Oct 2025 (Wed) | 7.63 | 7.64 | 7.45 | 7.45 | 1,627 |
| 21st Oct 2025 (Tue) | 7.60 | 7.61 | 7.60 | 7.61 | 158 |
| 20th Oct 2025 (Mon) | 7.60 | 7.60 | 7.55 | 7.55 | 0 |
| 17th Oct 2025 (Fri) | 7.60 | 7.60 | 7.55 | 7.55 | 93 |
| 16th Oct 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.67 | 111 |
| 15th Oct 2025 (Wed) | 7.50 | 7.50 | 7.25 | 7.35 | 5,082 |