| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.19 | 7.30 | 7.05 | 7.15 | 3,582 |
| 5th Feb 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.15 | 42 |
| 4th Feb 2026 (Wed) | 7.36 | 7.43 | 7.32 | 7.28 | 2,422 |
| 3rd Feb 2026 (Tue) | 7.36 | 7.36 | 7.35 | 7.31 | 516 |
| 2nd Feb 2026 (Mon) | 7.62 | 7.62 | 7.62 | 7.68 | 256 |
| 30th Jan 2026 (Fri) | 6.78 | 7.21 | 6.78 | 7.21 | 94 |
| 29th Jan 2026 (Thu) | 6.78 | 7.25 | 6.75 | 7.24 | 968 |
| 28th Jan 2026 (Wed) | 6.50 | 6.50 | 6.25 | 6.63 | 2,651 |
| 27th Jan 2026 (Tue) | 6.57 | 6.63 | 6.57 | 6.63 | 24 |
| 26th Jan 2026 (Mon) | 6.57 | 6.57 | 6.57 | 6.47 | 382 |
| 23rd Jan 2026 (Fri) | 6.62 | 6.62 | 6.495 | 6.495 | 100 |
| 22nd Jan 2026 (Thu) | 6.62 | 6.62 | 6.60 | 6.565 | 627 |
| 21st Jan 2026 (Wed) | 6.70 | 6.70 | 6.53 | 6.53 | 225 |
| 20th Jan 2026 (Tue) | 6.70 | 6.70 | 6.42 | 6.42 | 1,804 |
| 19th Jan 2026 (Mon) | 6.43 | 6.66 | 6.43 | 6.74 | 2,602 |
| 16th Jan 2026 (Fri) | 6.43 | 6.66 | 6.43 | 6.74 | 2,602 |
| 15th Jan 2026 (Thu) | 6.25 | 6.39 | 6.25 | 6.39 | 0 |
| 14th Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.34 | 100 |
| 13th Jan 2026 (Tue) | 6.26 | 6.26 | 6.26 | 6.22 | 117 |
| 12th Jan 2026 (Mon) | 6.24 | 6.24 | 6.19 | 6.22 | 969 |
| 9th Jan 2026 (Fri) | 6.30 | 6.30 | 6.22 | 6.246 | 582 |
| 8th Jan 2026 (Thu) | 6.20 | 6.2286 | 6.20 | 6.2286 | 132 |
| 7th Jan 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.25 | 0 |
| 6th Jan 2026 (Tue) | 6.175 | 6.20 | 6.175 | 6.20 | 14 |
| 5th Jan 2026 (Mon) | 6.175 | 6.175 | 6.175 | 6.19 | 171 |
| 2nd Jan 2026 (Fri) | 6.15 | 6.15 | 6.14 | 6.13 | 19 |
| 1st Jan 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 445 |
| 31st Dec 2025 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 445 |
| 30th Dec 2025 (Tue) | 6.10 | 6.15 | 6.10 | 6.15 | 2,920 |
| 29th Dec 2025 (Mon) | 6.15 | 6.15 | 6.12 | 6.10 | 639 |
| 26th Dec 2025 (Fri) | 6.15 | 6.18 | 6.10 | 6.20 | 2,373 |
| 25th Dec 2025 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 175 |
| 24th Dec 2025 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 175 |
| 23rd Dec 2025 (Tue) | 6.10 | 6.1156 | 6.10 | 6.1156 | 70 |
| 22nd Dec 2025 (Mon) | 6.10 | 6.10 | 6.08 | 6.12 | 4,028 |
| 19th Dec 2025 (Fri) | 6.10 | 6.10 | 6.09 | 6.09 | 6,972 |
| 18th Dec 2025 (Thu) | 6.05 | 6.06 | 6.05 | 6.06 | 101 |
| 17th Dec 2025 (Wed) | 6.05 | 6.05 | 6.01 | 6.04 | 663 |
| 16th Dec 2025 (Tue) | 6.00 | 6.08 | 6.00 | 6.08 | 219 |
| 15th Dec 2025 (Mon) | 6.00 | 6.01 | 6.00 | 6.01 | 6 |
| 12th Dec 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.03 | 284 |
| 11th Dec 2025 (Thu) | 6.05 | 6.06 | 6.05 | 6.00 | 1,129 |
| 10th Dec 2025 (Wed) | 6.01 | 6.07 | 6.01 | 6.02 | 1,339 |
| 9th Dec 2025 (Tue) | 6.01 | 6.01 | 5.99 | 5.99 | 81 |
| 8th Dec 2025 (Mon) | 6.01 | 6.01 | 5.93 | 5.89 | 2,517 |