| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 233.04 | 233.78 | 227.87 | 227.95 | 3,006 |
| 17th Jul 2025 (Thu) | 231.025 | 232.75 | 227.55 | 232.00 | 4,165 |
| 16th Jul 2025 (Wed) | 233.22 | 233.81 | 229.82 | 228.68 | 2,898 |
| 15th Jul 2025 (Tue) | 244.89 | 246.29 | 230.56 | 231.20 | 5,820 |
| 14th Jul 2025 (Mon) | 243.00 | 250.10 | 243.00 | 245.60 | 2,850 |
| 11th Jul 2025 (Fri) | 249.765 | 250.73 | 244.35 | 242.52 | 2,651 |
| 10th Jul 2025 (Thu) | 249.00 | 256.00 | 249.00 | 252.55 | 7,810 |
| 9th Jul 2025 (Wed) | 246.00 | 248.20 | 241.51 | 247.56 | 6,846 |
| 8th Jul 2025 (Tue) | 243.52 | 247.19 | 239.92 | 243.12 | 9,322 |
| 7th Jul 2025 (Mon) | 245.525 | 247.47 | 240.83 | 241.07 | 9,507 |
| 4th Jul 2025 (Fri) | 247.52 | 250.00 | 247.40 | 249.61 | 6,118 |
| 3rd Jul 2025 (Thu) | 247.52 | 250.00 | 247.40 | 249.61 | 6,118 |
| 2nd Jul 2025 (Wed) | 250.71 | 251.03 | 245.58 | 245.87 | 5,341 |
| 1st Jul 2025 (Tue) | 243.04 | 255.98 | 243.04 | 252.36 | 11,426 |
| 30th Jun 2025 (Mon) | 243.73 | 246.51 | 240.30 | 244.16 | 6,804 |
| 27th Jun 2025 (Fri) | 243.53 | 244.80 | 240.87 | 244.67 | 10,386 |
| 26th Jun 2025 (Thu) | 245.205 | 247.00 | 240.83 | 247.14 | 9,886 |
| 25th Jun 2025 (Wed) | 242.77 | 249.00 | 240.37 | 246.63 | 8,234 |
| 24th Jun 2025 (Tue) | 234.94 | 242.36 | 234.94 | 241.63 | 7,483 |
| 23rd Jun 2025 (Mon) | 236.96 | 237.28 | 232.86 | 233.14 | 6,090 |
| 20th Jun 2025 (Fri) | 237.45 | 237.45 | 235.00 | 234.68 | 3,874 |
| 19th Jun 2025 (Thu) | 237.06 | 241.10 | 237.06 | 240.25 | 8,074 |
| 18th Jun 2025 (Wed) | 237.06 | 241.10 | 237.06 | 240.25 | 8,074 |
| 17th Jun 2025 (Tue) | 238.50 | 238.50 | 233.57 | 235.81 | 5,587 |
| 16th Jun 2025 (Mon) | 237.52 | 237.52 | 237.52 | 237.53 | 4,439 |
| 13th Jun 2025 (Fri) | 233.07 | 235.28 | 232.30 | 232.995 | 6,411 |
| 12th Jun 2025 (Thu) | 235.01 | 237.40 | 233.81 | 237.27 | 15,260 |
| 11th Jun 2025 (Wed) | 240.13 | 240.13 | 233.72 | 234.40 | 6,277 |
| 10th Jun 2025 (Tue) | 241.11 | 243.77 | 237.79 | 238.68 | 40,179 |
| 9th Jun 2025 (Mon) | 237.62 | 244.18 | 237.41 | 238.19 | 28,182 |
| 6th Jun 2025 (Fri) | 245.15 | 246.00 | 238.17 | 237.46 | 9,140 |
| 5th Jun 2025 (Thu) | 237.28 | 244.95 | 237.28 | 243.98 | 16,713 |
| 4th Jun 2025 (Wed) | 241.47 | 241.47 | 234.09 | 240.08 | 37,090 |
| 3rd Jun 2025 (Tue) | 231.34 | 240.00 | 231.34 | 238.88 | 21,824 |
| 2nd Jun 2025 (Mon) | 229.415 | 231.845 | 227.07 | 232.20 | 22,420 |
| 30th May 2025 (Fri) | 230.18 | 234.50 | 225.92 | 234.20 | 39,523 |
| 29th May 2025 (Thu) | 232.80 | 233.80 | 231.65 | 233.24 | 6,933 |
| 28th May 2025 (Wed) | 226.35 | 229.41 | 226.35 | 226.53 | 8,798 |
| 27th May 2025 (Tue) | 234.42 | 238.60 | 234.42 | 238.60 | 18,282 |
| 26th May 2025 (Mon) | 234.42 | 234.42 | 234.42 | 234.42 | 0 |
| 24th May 2025 (Sat) | 233.68 | 234.42 | 233.68 | 234.42 | 4,514 |
| 23rd May 2025 (Fri) | 233.68 | 233.68 | 233.68 | 233.68 | 4,514 |
| 22nd May 2025 (Thu) | 229.20 | 229.20 | 229.20 | 229.20 | 10,290 |
| 21st May 2025 (Wed) | 232.85 | 232.85 | 228.80 | 228.80 | 7,994 |
| 20th May 2025 (Tue) | 236.14 | 239.92 | 236.14 | 239.13 | 12,230 |
| 19th May 2025 (Mon) | 240.94 | 243.00 | 237.40 | 241.26 | 25,673 |