| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 197.00 | 197.58 | 190.00 | 192.77 | 11,667 |
| 18th Sep 2025 (Thu) | 204.70 | 204.70 | 201.925 | 201.60 | 9,310 |
| 17th Sep 2025 (Wed) | 204.40 | 210.38 | 203.00 | 204.96 | 3,438 |
| 16th Sep 2025 (Tue) | 202.87 | 204.35 | 201.16 | 203.13 | 4,123 |
| 15th Sep 2025 (Mon) | 201.835 | 205.675 | 198.245 | 204.03 | 10,542 |
| 12th Sep 2025 (Fri) | 198.00 | 199.69 | 195.00 | 199.32 | 9,291 |
| 11th Sep 2025 (Thu) | 201.43 | 205.73 | 201.11 | 201.37 | 8,243 |
| 10th Sep 2025 (Wed) | 200.85 | 201.18 | 198.66 | 201.205 | 10,285 |
| 9th Sep 2025 (Tue) | 200.40 | 204.44 | 200.40 | 204.06 | 6,266 |
| 8th Sep 2025 (Mon) | 206.24 | 209.09 | 205.24 | 205.79 | 9,795 |
| 5th Sep 2025 (Fri) | 210.37 | 210.37 | 205.82 | 207.29 | 2,919 |
| 4th Sep 2025 (Thu) | 201.71 | 209.20 | 199.66 | 208.85 | 12,208 |
| 3rd Sep 2025 (Wed) | 208.12 | 208.50 | 203.35 | 203.62 | 5,158 |
| 2nd Sep 2025 (Tue) | 208.33 | 208.33 | 207.14 | 207.58 | 3,196 |
| 1st Sep 2025 (Mon) | 212.325 | 212.325 | 208.87 | 210.16 | 3,076 |
| 29th Aug 2025 (Fri) | 212.325 | 212.325 | 208.87 | 210.16 | 3,076 |
| 28th Aug 2025 (Thu) | 210.86 | 210.86 | 210.86 | 211.29 | 2,939 |
| 27th Aug 2025 (Wed) | 216.87 | 216.87 | 213.22 | 214.57 | 6,470 |
| 26th Aug 2025 (Tue) | 222.20 | 222.20 | 219.59 | 218.43 | 8,052 |
| 25th Aug 2025 (Mon) | 223.315 | 223.55 | 217.80 | 220.94 | 5,808 |
| 22nd Aug 2025 (Fri) | 225.93 | 230.06 | 225.69 | 225.74 | 7,304 |
| 21st Aug 2025 (Thu) | 222.33 | 223.77 | 216.09 | 219.56 | 13,090 |
| 20th Aug 2025 (Wed) | 218.03 | 220.84 | 213.09 | 219.39 | 8,587 |
| 19th Aug 2025 (Tue) | 217.80 | 220.38 | 217.80 | 217.39 | 8,598 |
| 18th Aug 2025 (Mon) | 220.25 | 224.02 | 218.60 | 218.95 | 10,253 |
| 15th Aug 2025 (Fri) | 222.20 | 222.21 | 219.90 | 219.54 | 7,348 |
| 14th Aug 2025 (Thu) | 224.84 | 224.84 | 224.84 | 224.00 | 3,597 |
| 13th Aug 2025 (Wed) | 221.645 | 230.00 | 221.645 | 226.61 | 7,992 |
| 12th Aug 2025 (Tue) | 215.64 | 221.50 | 215.09 | 219.80 | 8,715 |
| 11th Aug 2025 (Mon) | 202.00 | 218.425 | 202.00 | 213.56 | 18,052 |
| 8th Aug 2025 (Fri) | 205.71 | 205.71 | 201.00 | 205.56 | 7,795 |
| 7th Aug 2025 (Thu) | 212.87 | 212.87 | 197.00 | 206.22 | 10,455 |
| 6th Aug 2025 (Wed) | 226.47 | 226.47 | 214.70 | 213.60 | 16,326 |
| 5th Aug 2025 (Tue) | 243.09 | 256.20 | 240.64 | 240.75 | 14,057 |
| 4th Aug 2025 (Mon) | 226.84 | 230.00 | 225.495 | 226.27 | 6,432 |
| 1st Aug 2025 (Fri) | 227.53 | 227.53 | 226.01 | 226.57 | 5,839 |
| 31st Jul 2025 (Thu) | 227.755 | 228.12 | 225.56 | 226.39 | 3,822 |
| 30th Jul 2025 (Wed) | 235.00 | 235.50 | 234.00 | 232.07 | 2,145 |
| 29th Jul 2025 (Tue) | 243.33 | 246.20 | 239.66 | 237.67 | 11,474 |
| 28th Jul 2025 (Mon) | 240.22 | 246.78 | 240.16 | 244.70 | 6,498 |
| 25th Jul 2025 (Fri) | 235.335 | 242.44 | 235.335 | 241.92 | 3,273 |
| 24th Jul 2025 (Thu) | 239.00 | 239.77 | 236.825 | 236.09 | 3,748 |
| 23rd Jul 2025 (Wed) | 234.80 | 244.15 | 234.80 | 243.32 | 5,239 |
| 22nd Jul 2025 (Tue) | 231.92 | 232.65 | 229.98 | 231.11 | 4,099 |