| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 221.00 | 221.00 | 216.46 | 217.82 | 7,180 |
| 12th Dec 2025 (Fri) | 215.44 | 219.74 | 214.52 | 219.44 | 22,732 |
| 11th Dec 2025 (Thu) | 218.80 | 219.40 | 212.90 | 214.87 | 24,723 |
| 10th Dec 2025 (Wed) | 211.01 | 213.80 | 206.00 | 213.79 | 7,541 |
| 9th Dec 2025 (Tue) | 217.08 | 217.08 | 209.72 | 210.07 | 11,237 |
| 8th Dec 2025 (Mon) | 219.72 | 220.31 | 216.70 | 215.79 | 11,853 |
| 5th Dec 2025 (Fri) | 215.58 | 218.47 | 213.40 | 217.14 | 8,234 |
| 4th Dec 2025 (Thu) | 221.10 | 221.10 | 205.96 | 216.23 | 13,622 |
| 3rd Dec 2025 (Wed) | 218.61 | 223.30 | 218.51 | 219.66 | 6,789 |
| 2nd Dec 2025 (Tue) | 221.95 | 226.35 | 218.45 | 219.08 | 13,798 |
| 1st Dec 2025 (Mon) | 223.80 | 228.12 | 220.83 | 221.55 | 10,184 |
| 28th Nov 2025 (Fri) | 224.16 | 226.33 | 223.71 | 226.69 | 3,027 |
| 27th Nov 2025 (Thu) | 229.00 | 230.24 | 223.00 | 224.67 | 9,467 |
| 26th Nov 2025 (Wed) | 229.00 | 230.24 | 223.00 | 224.67 | 19,985 |
| 25th Nov 2025 (Tue) | 224.99 | 232.40 | 221.90 | 229.74 | 10,036 |
| 24th Nov 2025 (Mon) | 216.88 | 221.81 | 214.26 | 221.97 | 10,672 |
| 21st Nov 2025 (Fri) | 210.75 | 221.19 | 210.75 | 219.98 | 2,966 |
| 20th Nov 2025 (Thu) | 217.91 | 219.565 | 217.91 | 219.565 | 300 |
| 19th Nov 2025 (Wed) | 217.91 | 221.55 | 216.80 | 219.565 | 4,391 |
| 18th Nov 2025 (Tue) | 220.40 | 222.30 | 216.00 | 218.58 | 3,859 |
| 17th Nov 2025 (Mon) | 229.56 | 230.20 | 220.08 | 222.82 | 3,872 |
| 14th Nov 2025 (Fri) | 231.59 | 235.50 | 227.31 | 231.58 | 6,069 |
| 13th Nov 2025 (Thu) | 234.20 | 242.70 | 234.20 | 234.30 | 6,800 |
| 12th Nov 2025 (Wed) | 245.60 | 247.25 | 238.20 | 237.29 | 12,728 |
| 11th Nov 2025 (Tue) | 235.00 | 246.18 | 234.00 | 245.605 | 9,906 |
| 10th Nov 2025 (Mon) | 225.65 | 234.20 | 224.90 | 234.53 | 10,689 |
| 7th Nov 2025 (Fri) | 222.30 | 228.24 | 222.30 | 226.11 | 7,253 |
| 6th Nov 2025 (Thu) | 230.21 | 230.21 | 219.00 | 222.77 | 10,231 |
| 5th Nov 2025 (Wed) | 221.66 | 236.42 | 221.66 | 234.49 | 15,561 |
| 4th Nov 2025 (Tue) | 193.00 | 199.05 | 193.00 | 199.05 | 0 |
| 3rd Nov 2025 (Mon) | 193.00 | 199.49 | 193.00 | 199.05 | 21,446 |
| 31st Oct 2025 (Fri) | 186.86 | 192.73 | 184.11 | 192.64 | 8,344 |
| 30th Oct 2025 (Thu) | 187.82 | 192.55 | 185.01 | 185.28 | 7,209 |
| 29th Oct 2025 (Wed) | 197.10 | 198.00 | 187.22 | 189.37 | 9,667 |
| 28th Oct 2025 (Tue) | 199.80 | 201.90 | 197.11 | 197.89 | 6,300 |
| 27th Oct 2025 (Mon) | 200.05 | 200.62 | 200.05 | 200.01 | 2,516 |
| 24th Oct 2025 (Fri) | 208.00 | 208.00 | 200.12 | 200.99 | 4,309 |
| 23rd Oct 2025 (Thu) | 205.22 | 205.22 | 199.405 | 200.20 | 4,764 |
| 22nd Oct 2025 (Wed) | 202.59 | 208.96 | 202.43 | 206.65 | 7,840 |
| 21st Oct 2025 (Tue) | 197.99 | 199.37 | 196.42 | 201.23 | 2,217 |
| 20th Oct 2025 (Mon) | 196.66 | 196.66 | 194.77 | 197.26 | 3,153 |
| 17th Oct 2025 (Fri) | 192.73 | 195.71 | 191.41 | 195.57 | 8,205 |
| 16th Oct 2025 (Thu) | 195.83 | 201.01 | 193.35 | 193.01 | 8,510 |