| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 260.00 | 268.26 | 260.00 | 267.34 | 14,751 |
| 5th Feb 2026 (Thu) | 258.44 | 259.70 | 254.10 | 256.21 | 6,884 |
| 4th Feb 2026 (Wed) | 249.99 | 255.45 | 249.20 | 255.29 | 10,614 |
| 3rd Feb 2026 (Tue) | 257.26 | 262.99 | 252.68 | 251.45 | 10,020 |
| 2nd Feb 2026 (Mon) | 251.84 | 261.37 | 250.30 | 255.87 | 14,328 |
| 30th Jan 2026 (Fri) | 246.73 | 252.15 | 245.40 | 251.14 | 13,140 |
| 29th Jan 2026 (Thu) | 243.06 | 247.03 | 241.13 | 246.78 | 6,965 |
| 28th Jan 2026 (Wed) | 252.40 | 252.95 | 240.615 | 251.58 | 44,519 |
| 27th Jan 2026 (Tue) | 253.315 | 254.855 | 246.25 | 251.58 | 10,423 |
| 26th Jan 2026 (Mon) | 259.00 | 259.00 | 250.60 | 253.87 | 3,452 |
| 23rd Jan 2026 (Fri) | 264.20 | 267.00 | 257.06 | 258.68 | 12,107 |
| 22nd Jan 2026 (Thu) | 268.68 | 272.60 | 263.04 | 266.65 | 16,880 |
| 21st Jan 2026 (Wed) | 264.50 | 268.41 | 259.35 | 265.17 | 14,624 |
| 20th Jan 2026 (Tue) | 260.43 | 265.76 | 260.43 | 262.26 | 6,451 |
| 19th Jan 2026 (Mon) | 256.10 | 263.74 | 255.05 | 260.52 | 6,139 |
| 16th Jan 2026 (Fri) | 256.10 | 263.74 | 255.05 | 260.52 | 6,139 |
| 15th Jan 2026 (Thu) | 257.70 | 259.15 | 253.01 | 257.36 | 13,214 |
| 14th Jan 2026 (Wed) | 253.00 | 260.60 | 249.00 | 260.51 | 9,420 |
| 13th Jan 2026 (Tue) | 260.81 | 260.81 | 249.78 | 258.89 | 14,192 |
| 12th Jan 2026 (Mon) | 255.70 | 258.32 | 247.22 | 258.89 | 20,410 |
| 9th Jan 2026 (Fri) | 257.00 | 258.19 | 250.80 | 257.51 | 7,269 |
| 8th Jan 2026 (Thu) | 250.50 | 260.00 | 250.00 | 255.42 | 14,174 |
| 7th Jan 2026 (Wed) | 248.63 | 249.77 | 243.82 | 249.49 | 13,162 |
| 6th Jan 2026 (Tue) | 235.07 | 247.96 | 235.05 | 245.88 | 18,178 |
| 5th Jan 2026 (Mon) | 230.68 | 239.75 | 229.75 | 237.31 | 20,090 |
| 2nd Jan 2026 (Fri) | 223.35 | 226.27 | 221.26 | 223.40 | 7,197 |
| 1st Jan 2026 (Thu) | 234.50 | 234.52 | 221.64 | 222.03 | 37,012 |
| 31st Dec 2025 (Wed) | 234.50 | 234.52 | 221.64 | 222.03 | 37,012 |
| 30th Dec 2025 (Tue) | 235.75 | 236.98 | 233.66 | 235.14 | 35,306 |
| 29th Dec 2025 (Mon) | 237.16 | 238.60 | 234.00 | 235.92 | 38,780 |
| 26th Dec 2025 (Fri) | 234.56 | 238.85 | 234.56 | 237.22 | 74,161 |
| 25th Dec 2025 (Thu) | 234.11 | 237.00 | 233.10 | 235.54 | 9,601 |
| 24th Dec 2025 (Wed) | 234.11 | 237.00 | 233.10 | 235.54 | 9,601 |
| 23rd Dec 2025 (Tue) | 231.60 | 235.30 | 229.17 | 232.67 | 61,971 |
| 22nd Dec 2025 (Mon) | 230.76 | 233.70 | 228.98 | 229.67 | 4,656 |
| 19th Dec 2025 (Fri) | 223.31 | 230.55 | 221.70 | 229.40 | 19,414 |
| 18th Dec 2025 (Thu) | 226.79 | 228.28 | 222.72 | 224.86 | 19,743 |
| 17th Dec 2025 (Wed) | 216.40 | 223.94 | 216.40 | 224.19 | 15,105 |
| 16th Dec 2025 (Tue) | 215.73 | 221.00 | 213.72 | 217.74 | 10,182 |
| 15th Dec 2025 (Mon) | 221.00 | 221.00 | 216.46 | 217.82 | 7,180 |
| 12th Dec 2025 (Fri) | 215.44 | 219.74 | 214.52 | 219.44 | 22,732 |
| 11th Dec 2025 (Thu) | 218.80 | 219.40 | 212.90 | 214.87 | 24,723 |
| 10th Dec 2025 (Wed) | 211.01 | 213.80 | 206.00 | 213.79 | 7,541 |
| 9th Dec 2025 (Tue) | 217.08 | 217.08 | 209.72 | 210.07 | 11,237 |
| 8th Dec 2025 (Mon) | 219.72 | 220.31 | 216.70 | 215.79 | 11,853 |