| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 189.57 | 193.33 | 186.90 | 192.02 | 25,539 |
| 2nd Apr 2026 (Thu) | 189.57 | 193.33 | 186.90 | 192.02 | 25,539 |
| 1st Apr 2026 (Wed) | 193.26 | 198.98 | 192.16 | 193.99 | 16,332 |
| 31st Mar 2026 (Tue) | 189.63 | 194.71 | 188.83 | 193.60 | 19,287 |
| 30th Mar 2026 (Mon) | 190.66 | 194.25 | 185.86 | 186.76 | 8,502 |
| 27th Mar 2026 (Fri) | 186.00 | 191.16 | 185.49 | 189.45 | 4,204 |
| 26th Mar 2026 (Thu) | 190.61 | 191.99 | 187.21 | 187.98 | 4,127 |
| 25th Mar 2026 (Wed) | 195.06 | 196.98 | 188.48 | 190.07 | 16,271 |
| 24th Mar 2026 (Tue) | 187.00 | 194.05 | 187.00 | 189.57 | 5,590 |
| 23rd Mar 2026 (Mon) | 193.13 | 194.90 | 188.26 | 188.76 | 3,176 |
| 20th Mar 2026 (Fri) | 193.57 | 197.14 | 189.40 | 191.05 | 3,505 |
| 19th Mar 2026 (Thu) | 197.84 | 198.99 | 193.28 | 196.98 | 7,975 |
| 18th Mar 2026 (Wed) | 203.10 | 203.25 | 198.54 | 198.40 | 11,446 |
| 17th Mar 2026 (Tue) | 207.80 | 208.81 | 204.65 | 205.65 | 9,157 |
| 16th Mar 2026 (Mon) | 205.03 | 205.66 | 200.54 | 203.02 | 29,770 |
| 13th Mar 2026 (Fri) | 205.865 | 205.865 | 200.05 | 203.87 | 36,743 |
| 12th Mar 2026 (Thu) | 203.60 | 208.65 | 202.92 | 204.31 | 21,426 |
| 11th Mar 2026 (Wed) | 214.89 | 215.53 | 208.99 | 209.59 | 12,559 |
| 10th Mar 2026 (Tue) | 210.25 | 215.60 | 209.04 | 214.86 | 9,844 |
| 9th Mar 2026 (Mon) | 210.44 | 218.02 | 210.38 | 215.00 | 4,120 |
| 6th Mar 2026 (Fri) | 198.35 | 209.21 | 197.10 | 208.92 | 2,383 |
| 5th Mar 2026 (Thu) | 202.50 | 206.35 | 196.50 | 202.33 | 2,848 |
| 4th Mar 2026 (Wed) | 203.46 | 206.42 | 196.52 | 203.99 | 9,971 |
| 3rd Mar 2026 (Tue) | 198.60 | 203.675 | 198.08 | 202.91 | 7,515 |
| 2nd Mar 2026 (Mon) | 203.98 | 209.73 | 203.98 | 204.30 | 5,063 |
| 27th Feb 2026 (Fri) | 210.14 | 216.53 | 208.83 | 210.58 | 9,385 |
| 26th Feb 2026 (Thu) | 220.68 | 220.90 | 214.40 | 215.67 | 23,151 |
| 25th Feb 2026 (Wed) | 233.75 | 240.16 | 233.75 | 240.16 | 0 |
| 24th Feb 2026 (Tue) | 233.75 | 241.79 | 233.75 | 241.79 | 0 |
| 23rd Feb 2026 (Mon) | 233.75 | 243.045 | 232.50 | 241.79 | 8,492 |
| 20th Feb 2026 (Fri) | 222.13 | 238.00 | 218.35 | 233.49 | 8,902 |
| 19th Feb 2026 (Thu) | 241.69 | 241.69 | 214.74 | 222.83 | 34,422 |
| 18th Feb 2026 (Wed) | 246.71 | 251.47 | 244.95 | 245.83 | 7,866 |
| 17th Feb 2026 (Tue) | 248.04 | 250.70 | 245.50 | 246.13 | 8,251 |
| 16th Feb 2026 (Mon) | 251.50 | 253.02 | 242.14 | 245.81 | 4,638 |
| 13th Feb 2026 (Fri) | 251.50 | 253.02 | 242.14 | 245.81 | 4,638 |
| 12th Feb 2026 (Thu) | 263.44 | 267.14 | 246.90 | 247.32 | 4,572 |
| 11th Feb 2026 (Wed) | 265.80 | 267.25 | 252.75 | 263.44 | 12,162 |
| 10th Feb 2026 (Tue) | 269.58 | 274.93 | 266.57 | 267.56 | 14,578 |
| 9th Feb 2026 (Mon) | 258.23 | 264.39 | 258.23 | 265.41 | 11,442 |
| 6th Feb 2026 (Fri) | 260.00 | 268.26 | 260.00 | 267.34 | 14,751 |
| 5th Feb 2026 (Thu) | 258.44 | 259.70 | 254.10 | 256.21 | 6,884 |