| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.00 | 115.11 | 113.59 | 114.19 | 14,825 |
| 5th Feb 2026 (Thu) | 113.50 | 114.51 | 111.59 | 112.72 | 8,590 |
| 4th Feb 2026 (Wed) | 110.25 | 114.46 | 110.25 | 113.30 | 8,574 |
| 3rd Feb 2026 (Tue) | 104.00 | 108.76 | 104.00 | 107.88 | 10,824 |
| 2nd Feb 2026 (Mon) | 103.70 | 105.58 | 103.105 | 104.90 | 10,886 |
| 30th Jan 2026 (Fri) | 101.79 | 103.59 | 100.61 | 103.28 | 6,416 |
| 29th Jan 2026 (Thu) | 102.33 | 102.33 | 101.10 | 102.50 | 1,917 |
| 28th Jan 2026 (Wed) | 102.66 | 103.08 | 101.96 | 103.31 | 6,188 |
| 27th Jan 2026 (Tue) | 103.42 | 103.79 | 102.965 | 103.31 | 6,241 |
| 26th Jan 2026 (Mon) | 105.26 | 105.26 | 103.66 | 104.40 | 7,843 |
| 23rd Jan 2026 (Fri) | 106.36 | 106.75 | 105.39 | 105.42 | 7,904 |
| 22nd Jan 2026 (Thu) | 108.03 | 108.31 | 106.75 | 106.92 | 8,089 |
| 21st Jan 2026 (Wed) | 106.25 | 108.44 | 106.10 | 107.68 | 5,234 |
| 20th Jan 2026 (Tue) | 105.57 | 106.61 | 104.96 | 105.62 | 9,550 |
| 19th Jan 2026 (Mon) | 108.06 | 108.06 | 106.485 | 107.89 | 15,464 |
| 16th Jan 2026 (Fri) | 108.06 | 108.06 | 106.485 | 107.89 | 15,464 |
| 15th Jan 2026 (Thu) | 105.11 | 108.07 | 105.11 | 107.66 | 25,586 |
| 14th Jan 2026 (Wed) | 103.65 | 105.67 | 102.52 | 104.50 | 20,968 |
| 13th Jan 2026 (Tue) | 102.45 | 103.17 | 102.19 | 102.37 | 12,200 |
| 12th Jan 2026 (Mon) | 103.32 | 103.77 | 102.06 | 102.37 | 20,323 |
| 9th Jan 2026 (Fri) | 98.375 | 103.13 | 98.375 | 103.09 | 17,616 |
| 8th Jan 2026 (Thu) | 93.11 | 98.53 | 93.11 | 97.75 | 15,637 |
| 7th Jan 2026 (Wed) | 93.81 | 93.81 | 92.00 | 92.77 | 17,812 |
| 6th Jan 2026 (Tue) | 92.86 | 95.63 | 92.75 | 94.87 | 26,627 |
| 5th Jan 2026 (Mon) | 92.45 | 95.66 | 92.45 | 93.78 | 14,315 |
| 2nd Jan 2026 (Fri) | 90.43 | 92.74 | 90.43 | 92.18 | 10,610 |
| 1st Jan 2026 (Thu) | 92.095 | 92.11 | 90.90 | 91.05 | 11,097 |
| 31st Dec 2025 (Wed) | 92.095 | 92.11 | 90.90 | 91.05 | 11,097 |
| 30th Dec 2025 (Tue) | 92.54 | 92.56 | 92.085 | 92.10 | 10,277 |
| 29th Dec 2025 (Mon) | 92.44 | 92.62 | 92.00 | 92.60 | 9,645 |
| 26th Dec 2025 (Fri) | 92.34 | 92.94 | 91.97 | 92.83 | 12,542 |
| 25th Dec 2025 (Thu) | 91.805 | 92.47 | 91.68 | 91.99 | 12,992 |
| 24th Dec 2025 (Wed) | 91.805 | 92.47 | 91.68 | 91.99 | 12,992 |
| 23rd Dec 2025 (Tue) | 92.565 | 92.565 | 91.00 | 91.53 | 14,867 |
| 22nd Dec 2025 (Mon) | 92.69 | 93.58 | 92.50 | 92.69 | 9,183 |
| 19th Dec 2025 (Fri) | 95.19 | 95.19 | 92.53 | 93.22 | 16,708 |
| 18th Dec 2025 (Thu) | 94.25 | 94.90 | 93.81 | 94.73 | 14,284 |
| 17th Dec 2025 (Wed) | 93.225 | 94.11 | 92.71 | 93.44 | 14,350 |
| 16th Dec 2025 (Tue) | 92.38 | 93.67 | 92.30 | 92.94 | 34,173 |
| 15th Dec 2025 (Mon) | 92.03 | 92.71 | 90.99 | 92.42 | 14,917 |
| 12th Dec 2025 (Fri) | 92.45 | 92.72 | 91.83 | 92.31 | 11,808 |
| 11th Dec 2025 (Thu) | 92.47 | 92.67 | 91.57 | 92.47 | 15,299 |
| 10th Dec 2025 (Wed) | 88.94 | 91.55 | 88.19 | 91.15 | 22,281 |
| 9th Dec 2025 (Tue) | 89.60 | 89.60 | 87.70 | 87.77 | 18,310 |
| 8th Dec 2025 (Mon) | 90.305 | 90.86 | 89.59 | 90.03 | 19,359 |