| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 102.645 | 102.645 | 100.25 | 101.06 | 17,633 |
| 17th Jul 2025 (Thu) | 102.54 | 103.03 | 102.07 | 102.36 | 13,637 |
| 16th Jul 2025 (Wed) | 102.05 | 102.05 | 100.15 | 101.81 | 13,920 |
| 15th Jul 2025 (Tue) | 105.84 | 106.00 | 101.16 | 101.20 | 19,579 |
| 14th Jul 2025 (Mon) | 106.01 | 106.24 | 104.28 | 104.79 | 8,723 |
| 11th Jul 2025 (Fri) | 108.06 | 108.25 | 105.75 | 106.90 | 40,365 |
| 10th Jul 2025 (Thu) | 106.57 | 109.43 | 106.57 | 108.49 | 37,668 |
| 9th Jul 2025 (Wed) | 105.10 | 107.055 | 104.90 | 106.79 | 15,207 |
| 8th Jul 2025 (Tue) | 103.31 | 105.63 | 103.00 | 104.40 | 24,840 |
| 7th Jul 2025 (Mon) | 105.74 | 105.92 | 102.65 | 102.77 | 19,269 |
| 4th Jul 2025 (Fri) | 106.50 | 106.87 | 105.34 | 105.76 | 12,082 |
| 3rd Jul 2025 (Thu) | 106.50 | 106.87 | 105.34 | 105.76 | 12,082 |
| 2nd Jul 2025 (Wed) | 105.30 | 107.24 | 105.30 | 106.48 | 31,957 |
| 1st Jul 2025 (Tue) | 99.96 | 106.54 | 99.96 | 105.47 | 45,110 |
| 30th Jun 2025 (Mon) | 100.17 | 100.70 | 99.13 | 99.36 | 14,161 |
| 27th Jun 2025 (Fri) | 100.71 | 101.98 | 99.27 | 99.78 | 45,891 |
| 26th Jun 2025 (Thu) | 98.89 | 99.865 | 98.69 | 99.88 | 19,068 |
| 25th Jun 2025 (Wed) | 100.11 | 100.13 | 99.085 | 99.24 | 25,389 |
| 24th Jun 2025 (Tue) | 100.20 | 100.90 | 99.93 | 100.72 | 16,689 |
| 23rd Jun 2025 (Mon) | 96.42 | 99.70 | 96.32 | 99.74 | 16,785 |
| 20th Jun 2025 (Fri) | 95.80 | 96.73 | 95.31 | 96.33 | 21,903 |
| 19th Jun 2025 (Thu) | 94.81 | 96.42 | 94.81 | 95.11 | 23,922 |
| 18th Jun 2025 (Wed) | 94.81 | 96.42 | 94.81 | 95.11 | 23,922 |
| 17th Jun 2025 (Tue) | 96.00 | 96.99 | 94.84 | 94.93 | 37,276 |
| 16th Jun 2025 (Mon) | 96.06 | 96.99 | 95.31 | 96.85 | 29,022 |
| 13th Jun 2025 (Fri) | 96.35 | 96.72 | 95.00 | 95.67 | 28,245 |
| 12th Jun 2025 (Thu) | 97.005 | 97.94 | 96.515 | 97.60 | 13,008 |
| 11th Jun 2025 (Wed) | 100.05 | 100.05 | 97.94 | 97.99 | 19,211 |
| 10th Jun 2025 (Tue) | 97.97 | 100.585 | 97.97 | 100.25 | 31,041 |
| 9th Jun 2025 (Mon) | 97.70 | 98.46 | 97.00 | 97.62 | 12,873 |
| 6th Jun 2025 (Fri) | 98.52 | 98.52 | 96.385 | 96.58 | 11,447 |
| 5th Jun 2025 (Thu) | 96.29 | 97.78 | 96.16 | 97.37 | 13,070 |
| 4th Jun 2025 (Wed) | 97.995 | 98.23 | 96.81 | 97.06 | 27,240 |
| 3rd Jun 2025 (Tue) | 95.81 | 97.74 | 95.80 | 97.65 | 17,229 |
| 2nd Jun 2025 (Mon) | 96.76 | 96.76 | 94.72 | 95.77 | 33,296 |
| 30th May 2025 (Fri) | 97.58 | 97.83 | 97.16 | 97.56 | 10,899 |
| 29th May 2025 (Thu) | 97.59 | 98.39 | 97.01 | 98.26 | 17,142 |
| 28th May 2025 (Wed) | 98.56 | 98.56 | 97.34 | 98.10 | 22,195 |
| 27th May 2025 (Tue) | 97.61 | 99.52 | 97.61 | 99.47 | 20,520 |
| 26th May 2025 (Mon) | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| 24th May 2025 (Sat) | 96.505 | 96.77 | 96.24 | 96.35 | 24,867 |
| 23rd May 2025 (Fri) | 96.505 | 96.77 | 96.24 | 96.77 | 24,867 |
| 22nd May 2025 (Thu) | 97.57 | 98.11 | 96.83 | 98.11 | 19,832 |
| 21st May 2025 (Wed) | 100.12 | 100.12 | 98.86 | 98.86 | 29,433 |
| 20th May 2025 (Tue) | 101.25 | 101.65 | 101.02 | 101.07 | 21,817 |
| 19th May 2025 (Mon) | 101.08 | 101.93 | 100.92 | 101.18 | 27,963 |