| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.10 | 92.22 | 89.35 | 90.37 | 25,170 |
| 2nd Apr 2026 (Thu) | 90.10 | 92.22 | 89.35 | 90.37 | 25,170 |
| 1st Apr 2026 (Wed) | 91.65 | 92.34 | 91.13 | 91.14 | 9,980 |
| 31st Mar 2026 (Tue) | 91.71 | 92.82 | 90.73 | 92.12 | 11,247 |
| 30th Mar 2026 (Mon) | 90.01 | 91.44 | 89.65 | 89.98 | 23,326 |
| 27th Mar 2026 (Fri) | 89.40 | 91.04 | 89.40 | 89.68 | 5,525 |
| 26th Mar 2026 (Thu) | 92.56 | 92.59 | 90.33 | 90.68 | 6,985 |
| 25th Mar 2026 (Wed) | 92.51 | 92.51 | 90.04 | 92.00 | 11,676 |
| 24th Mar 2026 (Tue) | 88.66 | 91.43 | 88.55 | 91.13 | 10,499 |
| 23rd Mar 2026 (Mon) | 89.62 | 91.80 | 89.34 | 89.38 | 10,119 |
| 20th Mar 2026 (Fri) | 88.00 | 88.00 | 84.99 | 86.78 | 14,799 |
| 19th Mar 2026 (Thu) | 89.14 | 89.63 | 87.67 | 88.46 | 10,471 |
| 18th Mar 2026 (Wed) | 90.25 | 90.52 | 89.31 | 89.68 | 11,735 |
| 17th Mar 2026 (Tue) | 90.92 | 90.92 | 90.00 | 90.65 | 11,004 |
| 16th Mar 2026 (Mon) | 90.59 | 90.90 | 89.86 | 89.92 | 7,642 |
| 13th Mar 2026 (Fri) | 89.10 | 89.93 | 88.63 | 89.70 | 13,588 |
| 12th Mar 2026 (Thu) | 90.09 | 90.29 | 89.05 | 89.75 | 13,014 |
| 11th Mar 2026 (Wed) | 91.20 | 92.06 | 90.48 | 90.57 | 7,491 |
| 10th Mar 2026 (Tue) | 91.99 | 93.46 | 91.85 | 92.09 | 7,321 |
| 9th Mar 2026 (Mon) | 90.64 | 93.84 | 90.61 | 93.36 | 4,615 |
| 6th Mar 2026 (Fri) | 94.69 | 94.69 | 92.88 | 93.94 | 3,561 |
| 5th Mar 2026 (Thu) | 98.72 | 98.75 | 96.49 | 96.66 | 4,177 |
| 4th Mar 2026 (Wed) | 100.16 | 100.16 | 98.43 | 98.49 | 12,663 |
| 3rd Mar 2026 (Tue) | 98.755 | 100.58 | 97.61 | 99.49 | 3,272 |
| 2nd Mar 2026 (Mon) | 101.47 | 101.96 | 101.00 | 101.30 | 6,879 |
| 27th Feb 2026 (Fri) | 102.395 | 103.52 | 102.075 | 102.91 | 10,144 |
| 26th Feb 2026 (Thu) | 104.09 | 105.72 | 103.97 | 105.04 | 17,116 |
| 25th Feb 2026 (Wed) | 108.75 | 108.75 | 104.63 | 104.63 | 0 |
| 24th Feb 2026 (Tue) | 108.75 | 108.75 | 106.32 | 106.32 | 0 |
| 23rd Feb 2026 (Mon) | 108.75 | 108.75 | 106.19 | 106.32 | 18,653 |
| 20th Feb 2026 (Fri) | 111.025 | 112.18 | 108.91 | 109.77 | 10,442 |
| 19th Feb 2026 (Thu) | 110.73 | 110.98 | 109.84 | 110.55 | 11,377 |
| 18th Feb 2026 (Wed) | 112.43 | 113.40 | 111.30 | 111.38 | 14,712 |
| 17th Feb 2026 (Tue) | 111.84 | 112.585 | 111.66 | 111.85 | 8,963 |
| 16th Feb 2026 (Mon) | 114.53 | 115.65 | 114.12 | 114.60 | 7,361 |
| 13th Feb 2026 (Fri) | 114.53 | 115.65 | 114.12 | 114.60 | 7,361 |
| 12th Feb 2026 (Thu) | 116.68 | 118.00 | 114.005 | 114.45 | 8,920 |
| 11th Feb 2026 (Wed) | 115.70 | 115.70 | 113.69 | 115.48 | 8,140 |
| 10th Feb 2026 (Tue) | 115.98 | 116.51 | 115.41 | 115.62 | 11,725 |
| 9th Feb 2026 (Mon) | 113.02 | 114.50 | 113.02 | 114.20 | 11,710 |
| 6th Feb 2026 (Fri) | 115.00 | 115.11 | 113.59 | 114.19 | 14,825 |
| 5th Feb 2026 (Thu) | 113.50 | 114.51 | 111.59 | 112.72 | 8,590 |