| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 92.38 | 93.67 | 92.30 | 92.94 | 34,173 |
| 15th Dec 2025 (Mon) | 92.03 | 92.71 | 90.99 | 92.42 | 14,917 |
| 12th Dec 2025 (Fri) | 92.45 | 92.72 | 91.83 | 92.31 | 11,808 |
| 11th Dec 2025 (Thu) | 92.47 | 92.67 | 91.57 | 92.47 | 15,299 |
| 10th Dec 2025 (Wed) | 88.94 | 91.55 | 88.19 | 91.15 | 22,281 |
| 9th Dec 2025 (Tue) | 89.60 | 89.60 | 87.70 | 87.77 | 18,310 |
| 8th Dec 2025 (Mon) | 90.305 | 90.86 | 89.59 | 90.03 | 19,359 |
| 5th Dec 2025 (Fri) | 90.88 | 91.50 | 90.34 | 90.70 | 12,763 |
| 4th Dec 2025 (Thu) | 92.15 | 92.15 | 90.33 | 90.75 | 13,523 |
| 3rd Dec 2025 (Wed) | 93.83 | 93.88 | 92.515 | 92.72 | 10,158 |
| 2nd Dec 2025 (Tue) | 91.46 | 92.43 | 91.38 | 92.36 | 14,074 |
| 1st Dec 2025 (Mon) | 92.73 | 93.84 | 92.41 | 92.46 | 13,195 |
| 28th Nov 2025 (Fri) | 92.60 | 93.37 | 92.50 | 92.99 | 5,445 |
| 27th Nov 2025 (Thu) | 92.84 | 93.83 | 92.43 | 93.53 | 15,453 |
| 26th Nov 2025 (Wed) | 92.84 | 93.83 | 92.43 | 93.53 | 18,883 |
| 25th Nov 2025 (Tue) | 91.40 | 93.45 | 91.195 | 92.98 | 14,597 |
| 24th Nov 2025 (Mon) | 90.48 | 90.935 | 89.79 | 89.87 | 21,384 |
| 21st Nov 2025 (Fri) | 91.09 | 93.185 | 91.01 | 91.47 | 5,055 |
| 20th Nov 2025 (Thu) | 89.65 | 89.70 | 89.65 | 88.65 | 343 |
| 19th Nov 2025 (Wed) | 88.32 | 89.54 | 88.18 | 88.65 | 15,903 |
| 18th Nov 2025 (Tue) | 88.04 | 88.91 | 87.33 | 88.76 | 13,230 |
| 17th Nov 2025 (Mon) | 90.23 | 90.68 | 88.37 | 88.39 | 19,857 |
| 14th Nov 2025 (Fri) | 90.31 | 91.00 | 89.37 | 90.49 | 15,121 |
| 13th Nov 2025 (Thu) | 91.69 | 92.32 | 89.64 | 89.79 | 11,566 |
| 12th Nov 2025 (Wed) | 92.28 | 92.28 | 90.145 | 91.24 | 21,699 |
| 11th Nov 2025 (Tue) | 91.17 | 92.01 | 91.00 | 91.28 | 12,753 |
| 10th Nov 2025 (Mon) | 92.435 | 92.435 | 91.39 | 91.47 | 20,774 |
| 7th Nov 2025 (Fri) | 93.38 | 93.46 | 91.74 | 92.00 | 10,059 |
| 6th Nov 2025 (Thu) | 91.02 | 92.67 | 91.01 | 92.38 | 12,868 |
| 5th Nov 2025 (Wed) | 90.60 | 91.75 | 90.00 | 91.57 | 13,388 |
| 4th Nov 2025 (Tue) | 90.735 | 92.79 | 90.735 | 92.79 | 0 |
| 3rd Nov 2025 (Mon) | 90.735 | 93.47 | 90.735 | 92.79 | 30,543 |
| 31st Oct 2025 (Fri) | 92.10 | 92.27 | 91.04 | 92.13 | 27,676 |
| 30th Oct 2025 (Thu) | 90.035 | 93.26 | 90.035 | 91.80 | 31,229 |
| 29th Oct 2025 (Wed) | 91.22 | 91.41 | 89.66 | 90.03 | 12,743 |
| 28th Oct 2025 (Tue) | 91.58 | 92.40 | 91.21 | 91.98 | 14,177 |
| 27th Oct 2025 (Mon) | 92.37 | 92.75 | 91.77 | 92.17 | 23,037 |
| 24th Oct 2025 (Fri) | 92.97 | 92.97 | 91.72 | 91.78 | 18,231 |
| 23rd Oct 2025 (Thu) | 91.80 | 92.79 | 91.45 | 92.44 | 14,514 |
| 22nd Oct 2025 (Wed) | 93.175 | 94.00 | 91.67 | 91.78 | 13,929 |
| 21st Oct 2025 (Tue) | 91.38 | 93.71 | 91.34 | 93.26 | 15,946 |
| 20th Oct 2025 (Mon) | 90.89 | 91.42 | 90.68 | 91.27 | 16,691 |
| 17th Oct 2025 (Fri) | 90.535 | 90.90 | 89.97 | 90.66 | 12,713 |