| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.34 | 97.34 | 95.14 | 95.32 | 40,607 |
| 18th Sep 2025 (Thu) | 97.21 | 98.985 | 97.21 | 98.20 | 18,425 |
| 17th Sep 2025 (Wed) | 99.33 | 100.91 | 96.06 | 97.12 | 15,595 |
| 16th Sep 2025 (Tue) | 99.235 | 99.74 | 97.80 | 98.31 | 13,281 |
| 15th Sep 2025 (Mon) | 98.68 | 99.64 | 98.24 | 99.29 | 22,794 |
| 12th Sep 2025 (Fri) | 101.36 | 101.50 | 98.60 | 98.68 | 8,109 |
| 11th Sep 2025 (Thu) | 100.535 | 102.66 | 100.535 | 102.40 | 16,531 |
| 10th Sep 2025 (Wed) | 100.23 | 100.23 | 99.38 | 99.72 | 7,175 |
| 9th Sep 2025 (Tue) | 101.85 | 101.85 | 99.62 | 100.42 | 18,232 |
| 8th Sep 2025 (Mon) | 103.29 | 103.52 | 101.23 | 102.60 | 11,859 |
| 5th Sep 2025 (Fri) | 102.71 | 105.28 | 102.71 | 103.79 | 7,236 |
| 4th Sep 2025 (Thu) | 99.27 | 102.72 | 99.19 | 102.64 | 17,733 |
| 3rd Sep 2025 (Wed) | 99.80 | 100.25 | 97.98 | 98.42 | 18,086 |
| 2nd Sep 2025 (Tue) | 99.95 | 100.37 | 99.83 | 100.17 | 16,344 |
| 1st Sep 2025 (Mon) | 102.07 | 102.62 | 100.50 | 100.97 | 11,118 |
| 29th Aug 2025 (Fri) | 102.07 | 102.62 | 100.50 | 100.97 | 11,118 |
| 28th Aug 2025 (Thu) | 102.77 | 102.79 | 100.85 | 102.07 | 41,377 |
| 27th Aug 2025 (Wed) | 105.135 | 105.135 | 103.22 | 103.29 | 15,905 |
| 26th Aug 2025 (Tue) | 105.05 | 106.15 | 104.93 | 104.96 | 17,801 |
| 25th Aug 2025 (Mon) | 106.525 | 106.525 | 104.97 | 106.01 | 23,874 |
| 22nd Aug 2025 (Fri) | 100.74 | 107.36 | 100.74 | 107.08 | 27,606 |
| 21st Aug 2025 (Thu) | 98.76 | 99.70 | 98.21 | 99.62 | 14,906 |
| 20th Aug 2025 (Wed) | 103.07 | 103.07 | 99.78 | 99.79 | 23,332 |
| 19th Aug 2025 (Tue) | 101.23 | 103.92 | 101.23 | 102.63 | 10,097 |
| 18th Aug 2025 (Mon) | 101.73 | 101.76 | 100.53 | 100.71 | 16,750 |
| 15th Aug 2025 (Fri) | 103.76 | 103.76 | 101.27 | 101.41 | 22,406 |
| 14th Aug 2025 (Thu) | 103.575 | 103.89 | 102.49 | 103.08 | 14,247 |
| 13th Aug 2025 (Wed) | 103.10 | 106.46 | 103.10 | 106.28 | 17,051 |
| 12th Aug 2025 (Tue) | 99.67 | 102.73 | 99.67 | 102.54 | 20,736 |
| 11th Aug 2025 (Mon) | 98.07 | 98.53 | 96.375 | 98.51 | 24,736 |
| 8th Aug 2025 (Fri) | 99.60 | 99.77 | 97.74 | 97.85 | 18,566 |
| 7th Aug 2025 (Thu) | 100.50 | 100.50 | 98.60 | 99.59 | 12,960 |
| 6th Aug 2025 (Wed) | 99.35 | 99.35 | 98.52 | 99.23 | 21,665 |
| 5th Aug 2025 (Tue) | 98.78 | 99.85 | 98.425 | 99.60 | 14,284 |
| 4th Aug 2025 (Mon) | 97.75 | 98.56 | 97.36 | 98.52 | 11,928 |
| 1st Aug 2025 (Fri) | 97.50 | 98.06 | 95.94 | 97.73 | 17,552 |
| 31st Jul 2025 (Thu) | 98.39 | 99.495 | 97.99 | 98.00 | 12,805 |
| 30th Jul 2025 (Wed) | 100.94 | 101.34 | 99.04 | 99.67 | 15,609 |
| 29th Jul 2025 (Tue) | 104.40 | 107.26 | 101.50 | 102.30 | 48,393 |
| 28th Jul 2025 (Mon) | 103.81 | 104.93 | 103.81 | 104.27 | 26,701 |
| 25th Jul 2025 (Fri) | 103.88 | 104.87 | 103.50 | 104.84 | 18,126 |
| 24th Jul 2025 (Thu) | 104.44 | 105.14 | 103.38 | 103.74 | 17,869 |
| 23rd Jul 2025 (Wed) | 105.26 | 105.96 | 104.595 | 104.92 | 16,416 |
| 22nd Jul 2025 (Tue) | 101.87 | 104.75 | 101.87 | 104.28 | 22,916 |