| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.95 | 23.95 | 23.95 | 24.0034 | 209 |
| 2nd Apr 2026 (Thu) | 23.95 | 23.95 | 23.95 | 24.0034 | 209 |
| 1st Apr 2026 (Wed) | 22.90 | 23.9027 | 22.90 | 23.9027 | 16 |
| 31st Mar 2026 (Tue) | 22.90 | 23.49 | 22.90 | 23.3991 | 1,900 |
| 30th Mar 2026 (Mon) | 24.00 | 24.00 | 22.4772 | 22.4772 | 4 |
| 27th Mar 2026 (Fri) | 24.00 | 24.00 | 23.1711 | 23.1711 | 51 |
| 26th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 23.6455 | 34 |
| 25th Mar 2026 (Wed) | 23.88 | 24.3834 | 23.88 | 24.3834 | 24 |
| 24th Mar 2026 (Tue) | 23.88 | 23.88 | 23.85 | 24.0607 | 227 |
| 23rd Mar 2026 (Mon) | 24.20 | 24.53 | 24.11 | 24.0552 | 703 |
| 20th Mar 2026 (Fri) | 23.92 | 23.92 | 23.85 | 23.7423 | 374 |
| 19th Mar 2026 (Thu) | 24.35 | 24.63 | 24.29 | 24.435 | 284 |
| 18th Mar 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.5175 | 207 |
| 17th Mar 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.8077 | 109 |
| 16th Mar 2026 (Mon) | 24.89 | 24.89 | 24.6807 | 24.6807 | 3 |
| 13th Mar 2026 (Fri) | 24.89 | 24.89 | 24.59 | 24.343 | 200 |
| 12th Mar 2026 (Thu) | 24.72 | 24.72 | 24.65 | 24.6233 | 45 |
| 11th Mar 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.0899 | 51 |
| 10th Mar 2026 (Tue) | 25.20 | 25.40 | 25.20 | 25.0712 | 101 |
| 9th Mar 2026 (Mon) | 24.73 | 24.73 | 24.73 | 25.2973 | 496 |
| 6th Mar 2026 (Fri) | 25.04 | 25.04 | 25.04 | 24.9612 | 0 |
| 5th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.2493 | 398 |
| 4th Mar 2026 (Wed) | 26.22 | 26.22 | 25.86 | 26.0127 | 607 |
| 3rd Mar 2026 (Tue) | 26.10 | 26.10 | 25.8668 | 25.8668 | 52 |
| 2nd Mar 2026 (Mon) | 26.10 | 26.50 | 26.10 | 26.5307 | 264 |
| 27th Feb 2026 (Fri) | 25.66 | 25.66 | 25.66 | 25.9568 | 121 |
| 26th Feb 2026 (Thu) | 25.73 | 26.12 | 25.73 | 26.0389 | 1,061 |
| 25th Feb 2026 (Wed) | 25.46 | 25.7481 | 25.46 | 25.7481 | 0 |
| 24th Feb 2026 (Tue) | 25.46 | 25.7932 | 25.46 | 25.7932 | 0 |
| 23rd Feb 2026 (Mon) | 25.46 | 25.46 | 25.01 | 25.2043 | 321 |
| 20th Feb 2026 (Fri) | 25.71 | 25.78 | 25.43 | 25.47 | 1,241 |
| 19th Feb 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.75 | 165 |
| 18th Feb 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.4635 | 1 |
| 17th Feb 2026 (Tue) | 24.65 | 25.1091 | 24.65 | 25.1091 | 243 |
| 16th Feb 2026 (Mon) | 24.65 | 25.13 | 24.65 | 25.0265 | 117 |
| 13th Feb 2026 (Fri) | 24.65 | 25.13 | 24.65 | 25.0265 | 117 |
| 12th Feb 2026 (Thu) | 25.489 | 25.489 | 24.6587 | 24.6587 | 110 |
| 11th Feb 2026 (Wed) | 25.489 | 25.489 | 25.25 | 25.1948 | 1 |
| 10th Feb 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.4535 | 518 |
| 9th Feb 2026 (Mon) | 25.63 | 25.93 | 25.63 | 25.834 | 1,257 |
| 6th Feb 2026 (Fri) | 25.56 | 25.56 | 25.54 | 25.588 | 241 |