| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.435 | 49.435 | 49.435 | 49.435 | 20 |
| 18th Sep 2025 (Thu) | 49.40 | 49.40 | 49.40 | 49.435 | 0 |
| 17th Sep 2025 (Wed) | 49.56 | 49.56 | 49.53 | 49.507 | 200 |
| 16th Sep 2025 (Tue) | 49.59 | 49.605 | 49.59 | 49.605 | 112 |
| 15th Sep 2025 (Mon) | 49.59 | 49.59 | 49.58 | 49.565 | 609 |
| 12th Sep 2025 (Fri) | 49.59 | 49.59 | 49.515 | 49.515 | 6 |
| 11th Sep 2025 (Thu) | 49.59 | 49.59 | 49.5836 | 49.5836 | 0 |
| 10th Sep 2025 (Wed) | 49.59 | 49.59 | 49.575 | 49.575 | 1,147 |
| 9th Sep 2025 (Tue) | 49.625 | 49.625 | 49.535 | 49.535 | 100 |
| 8th Sep 2025 (Mon) | 49.625 | 49.63 | 49.62 | 49.6228 | 1,514 |
| 5th Sep 2025 (Fri) | 49.62 | 49.64 | 49.62 | 49.555 | 141 |
| 4th Sep 2025 (Thu) | 49.425 | 49.425 | 49.425 | 49.425 | 194 |
| 3rd Sep 2025 (Wed) | 49.33 | 49.34 | 49.33 | 49.315 | 200 |
| 2nd Sep 2025 (Tue) | 49.19 | 49.19 | 49.19 | 49.215 | 145 |
| 1st Sep 2025 (Mon) | 49.46 | 49.46 | 49.46 | 49.4577 | 139 |
| 29th Aug 2025 (Fri) | 49.46 | 49.46 | 49.46 | 49.4577 | 139 |
| 28th Aug 2025 (Thu) | 49.275 | 49.4259 | 49.275 | 49.4259 | 0 |
| 27th Aug 2025 (Wed) | 49.275 | 49.4052 | 49.275 | 49.4052 | 83 |
| 26th Aug 2025 (Tue) | 49.275 | 49.275 | 49.275 | 49.3203 | 225 |
| 25th Aug 2025 (Mon) | 49.10 | 49.2052 | 49.10 | 49.2052 | 0 |
| 22nd Aug 2025 (Fri) | 49.10 | 49.265 | 49.10 | 49.265 | 3 |
| 21st Aug 2025 (Thu) | 49.10 | 49.10 | 49.045 | 49.045 | 38 |
| 20th Aug 2025 (Wed) | 49.10 | 49.155 | 49.10 | 49.155 | 75 |
| 19th Aug 2025 (Tue) | 49.10 | 49.12 | 49.10 | 49.115 | 142 |
| 18th Aug 2025 (Mon) | 49.05 | 49.06 | 49.05 | 49.035 | 850 |
| 15th Aug 2025 (Fri) | 49.10 | 49.10 | 49.0557 | 49.0557 | 4 |
| 14th Aug 2025 (Thu) | 49.10 | 49.10 | 49.095 | 49.0953 | 1,004 |
| 13th Aug 2025 (Wed) | 49.08 | 49.205 | 49.08 | 49.205 | 0 |
| 12th Aug 2025 (Tue) | 49.08 | 49.08 | 49.08 | 49.075 | 0 |
| 11th Aug 2025 (Mon) | 49.06 | 49.07 | 49.06 | 49.055 | 100 |
| 8th Aug 2025 (Fri) | 49.16 | 49.16 | 49.045 | 49.045 | 1 |
| 7th Aug 2025 (Thu) | 49.16 | 49.17 | 49.155 | 49.135 | 375 |
| 6th Aug 2025 (Wed) | 49.10 | 49.165 | 49.10 | 49.1657 | 590 |
| 5th Aug 2025 (Tue) | 48.865 | 49.165 | 48.865 | 49.165 | 0 |
| 4th Aug 2025 (Mon) | 48.865 | 49.1993 | 48.865 | 49.1993 | 80 |
| 1st Aug 2025 (Fri) | 48.865 | 49.1722 | 48.865 | 49.1722 | 2 |
| 31st Jul 2025 (Thu) | 48.865 | 48.865 | 48.865 | 48.865 | 124 |
| 30th Jul 2025 (Wed) | 48.90 | 48.90 | 48.90 | 48.8501 | 18 |
| 29th Jul 2025 (Tue) | 48.98 | 48.98 | 48.98 | 48.975 | 24 |
| 28th Jul 2025 (Mon) | 48.81 | 48.81 | 48.81 | 48.815 | 141 |
| 25th Jul 2025 (Fri) | 48.86 | 48.86 | 48.86 | 48.8646 | 107 |
| 24th Jul 2025 (Thu) | 48.72 | 48.7915 | 48.72 | 48.7915 | 0 |
| 23rd Jul 2025 (Wed) | 48.72 | 48.855 | 48.72 | 48.855 | 0 |
| 22nd Jul 2025 (Tue) | 48.72 | 48.9731 | 48.72 | 48.9731 | 0 |