| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.35 | 49.35 | 49.305 | 49.305 | 0 |
| 15th Dec 2025 (Mon) | 49.35 | 49.35 | 49.295 | 49.305 | 463 |
| 12th Dec 2025 (Fri) | 49.26 | 49.26 | 49.26 | 49.255 | 266 |
| 11th Dec 2025 (Thu) | 49.38 | 49.38 | 49.33 | 49.3138 | 250 |
| 10th Dec 2025 (Wed) | 49.17 | 49.305 | 49.17 | 49.3045 | 12 |
| 9th Dec 2025 (Tue) | 49.18 | 49.18 | 49.165 | 49.165 | 33 |
| 8th Dec 2025 (Mon) | 49.18 | 49.18 | 49.18 | 49.225 | 145 |
| 5th Dec 2025 (Fri) | 49.295 | 49.295 | 49.295 | 49.295 | 5 |
| 4th Dec 2025 (Thu) | 49.36 | 49.36 | 49.36 | 49.365 | 657 |
| 3rd Dec 2025 (Wed) | 49.365 | 49.471 | 49.365 | 49.471 | 42 |
| 2nd Dec 2025 (Tue) | 49.365 | 49.365 | 49.365 | 49.405 | 33 |
| 1st Dec 2025 (Mon) | 49.705 | 49.705 | 49.495 | 49.495 | 226 |
| 28th Nov 2025 (Fri) | 49.705 | 49.705 | 49.6624 | 49.6624 | 69 |
| 27th Nov 2025 (Thu) | 49.705 | 49.705 | 49.705 | 49.705 | 921 |
| 26th Nov 2025 (Wed) | 49.705 | 49.705 | 49.705 | 49.705 | 963 |
| 25th Nov 2025 (Tue) | 49.66 | 49.66 | 49.66 | 49.705 | 52 |
| 24th Nov 2025 (Mon) | 49.57 | 49.57 | 49.57 | 49.615 | 42 |
| 21st Nov 2025 (Fri) | 49.56 | 49.56 | 49.56 | 49.5904 | 0 |
| 20th Nov 2025 (Thu) | 49.47 | 49.47 | 49.385 | 49.385 | 0 |
| 19th Nov 2025 (Wed) | 49.47 | 49.47 | 49.385 | 49.385 | 42 |
| 18th Nov 2025 (Tue) | 49.47 | 49.47 | 49.47 | 49.405 | 184 |
| 17th Nov 2025 (Mon) | 49.34 | 49.34 | 49.32 | 49.317 | 584 |
| 14th Nov 2025 (Fri) | 49.41 | 49.41 | 49.355 | 49.3018 | 287 |
| 13th Nov 2025 (Thu) | 49.35 | 49.35 | 49.35 | 49.3405 | 142 |
| 12th Nov 2025 (Wed) | 49.43 | 49.445 | 49.42 | 49.435 | 426 |
| 11th Nov 2025 (Tue) | 49.41 | 49.41 | 49.41 | 49.435 | 0 |
| 10th Nov 2025 (Mon) | 49.365 | 49.365 | 49.325 | 49.325 | 873 |
| 7th Nov 2025 (Fri) | 49.39 | 49.43 | 49.39 | 49.395 | 101 |
| 6th Nov 2025 (Thu) | 49.35 | 49.35 | 49.35 | 49.355 | 259 |
| 5th Nov 2025 (Wed) | 49.335 | 49.335 | 49.185 | 49.185 | 21 |
| 4th Nov 2025 (Tue) | 49.385 | 49.385 | 49.285 | 49.285 | 0 |
| 3rd Nov 2025 (Mon) | 49.385 | 49.385 | 49.285 | 49.285 | 21 |
| 31st Oct 2025 (Fri) | 49.385 | 49.433 | 49.385 | 49.433 | 141 |
| 30th Oct 2025 (Thu) | 49.385 | 49.41 | 49.385 | 49.3988 | 168 |
| 29th Oct 2025 (Wed) | 49.615 | 49.615 | 49.58 | 49.4113 | 389 |
| 28th Oct 2025 (Tue) | 49.60 | 49.64 | 49.60 | 49.6359 | 694 |
| 27th Oct 2025 (Mon) | 49.61 | 49.615 | 49.61 | 49.606 | 263 |
| 24th Oct 2025 (Fri) | 49.655 | 49.655 | 49.655 | 49.645 | 283 |
| 23rd Oct 2025 (Thu) | 49.615 | 49.615 | 49.615 | 49.6137 | 21 |
| 22nd Oct 2025 (Wed) | 49.685 | 49.73 | 49.685 | 49.7245 | 522 |
| 21st Oct 2025 (Tue) | 49.71 | 49.71 | 49.71 | 49.715 | 622 |
| 20th Oct 2025 (Mon) | 49.65 | 49.65 | 49.65 | 49.667 | 886 |
| 17th Oct 2025 (Fri) | 49.63 | 49.645 | 49.63 | 49.6438 | 1,472 |
| 16th Oct 2025 (Thu) | 49.58 | 49.67 | 49.58 | 49.715 | 727 |