| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.25 | 49.25 | 49.2452 | 49.2452 | 204 |
| 5th Feb 2026 (Thu) | 49.25 | 49.25 | 49.25 | 49.275 | 320 |
| 4th Feb 2026 (Wed) | 49.05 | 49.05 | 49.05 | 49.055 | 66 |
| 3rd Feb 2026 (Tue) | 49.035 | 49.0544 | 49.035 | 49.0544 | 0 |
| 2nd Feb 2026 (Mon) | 49.035 | 49.035 | 49.035 | 49.035 | 26 |
| 30th Jan 2026 (Fri) | 49.08 | 49.1272 | 49.08 | 49.1272 | 18 |
| 29th Jan 2026 (Thu) | 49.08 | 49.08 | 49.06 | 49.0746 | 66 |
| 28th Jan 2026 (Wed) | 49.18 | 49.18 | 49.13 | 49.1776 | 22 |
| 27th Jan 2026 (Tue) | 49.18 | 49.18 | 49.18 | 49.1776 | 181 |
| 26th Jan 2026 (Mon) | 49.13 | 49.175 | 49.13 | 49.175 | 30 |
| 23rd Jan 2026 (Fri) | 49.13 | 49.13 | 49.12 | 49.155 | 157 |
| 22nd Jan 2026 (Thu) | 49.10 | 49.1041 | 49.10 | 49.1041 | 21 |
| 21st Jan 2026 (Wed) | 49.10 | 49.125 | 49.10 | 49.135 | 15 |
| 20th Jan 2026 (Tue) | 49.17 | 49.17 | 49.075 | 49.075 | 226 |
| 19th Jan 2026 (Mon) | 49.17 | 49.17 | 49.13 | 49.145 | 2,248 |
| 16th Jan 2026 (Fri) | 49.17 | 49.17 | 49.13 | 49.145 | 2,248 |
| 15th Jan 2026 (Thu) | 49.235 | 49.245 | 49.235 | 49.245 | 116 |
| 14th Jan 2026 (Wed) | 49.235 | 49.335 | 49.235 | 49.335 | 100 |
| 13th Jan 2026 (Tue) | 49.235 | 49.2412 | 49.235 | 49.2412 | 240 |
| 12th Jan 2026 (Mon) | 49.235 | 49.2412 | 49.235 | 49.2412 | 0 |
| 9th Jan 2026 (Fri) | 49.235 | 49.295 | 49.235 | 49.265 | 592 |
| 8th Jan 2026 (Thu) | 49.38 | 49.38 | 49.265 | 49.265 | 0 |
| 7th Jan 2026 (Wed) | 49.38 | 49.38 | 49.38 | 49.365 | 1 |
| 6th Jan 2026 (Tue) | 49.31 | 49.325 | 49.29 | 49.325 | 230 |
| 5th Jan 2026 (Mon) | 49.30 | 49.35 | 49.30 | 49.335 | 3,620 |
| 2nd Jan 2026 (Fri) | 49.34 | 49.34 | 49.245 | 49.245 | 31 |
| 1st Jan 2026 (Thu) | 49.34 | 49.34 | 49.29 | 49.2646 | 764 |
| 31st Dec 2025 (Wed) | 49.34 | 49.34 | 49.29 | 49.2646 | 764 |
| 30th Dec 2025 (Tue) | 49.34 | 49.355 | 49.34 | 49.355 | 255 |
| 29th Dec 2025 (Mon) | 49.425 | 49.515 | 49.425 | 49.515 | 235 |
| 26th Dec 2025 (Fri) | 49.425 | 49.425 | 49.425 | 49.455 | 337 |
| 25th Dec 2025 (Thu) | 49.35 | 49.395 | 49.35 | 49.395 | 1,484 |
| 24th Dec 2025 (Wed) | 49.35 | 49.395 | 49.35 | 49.395 | 1,484 |
| 23rd Dec 2025 (Tue) | 49.27 | 49.33 | 49.27 | 49.315 | 538 |
| 22nd Dec 2025 (Mon) | 49.405 | 49.405 | 49.375 | 49.375 | 105 |
| 19th Dec 2025 (Fri) | 49.405 | 49.405 | 49.405 | 49.405 | 421 |
| 18th Dec 2025 (Thu) | 49.48 | 49.48 | 49.48 | 49.475 | 108 |
| 17th Dec 2025 (Wed) | 49.38 | 49.38 | 49.36 | 49.3872 | 0 |
| 16th Dec 2025 (Tue) | 49.34 | 49.37 | 49.34 | 49.385 | 22 |
| 15th Dec 2025 (Mon) | 49.35 | 49.35 | 49.295 | 49.305 | 463 |
| 12th Dec 2025 (Fri) | 49.26 | 49.26 | 49.26 | 49.255 | 266 |
| 11th Dec 2025 (Thu) | 49.38 | 49.38 | 49.33 | 49.3138 | 250 |
| 10th Dec 2025 (Wed) | 49.17 | 49.305 | 49.17 | 49.3045 | 12 |
| 9th Dec 2025 (Tue) | 49.18 | 49.18 | 49.165 | 49.165 | 33 |
| 8th Dec 2025 (Mon) | 49.18 | 49.18 | 49.18 | 49.225 | 145 |