| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.72 | 48.7978 | 48.72 | 48.7978 | 46 |
| 17th Jul 2025 (Thu) | 48.72 | 48.72 | 48.705 | 48.705 | 23 |
| 16th Jul 2025 (Wed) | 48.72 | 48.72 | 48.72 | 48.725 | 223 |
| 15th Jul 2025 (Tue) | 48.59 | 48.61 | 48.59 | 48.5892 | 2,936 |
| 14th Jul 2025 (Mon) | 48.81 | 48.81 | 48.715 | 48.715 | 0 |
| 11th Jul 2025 (Fri) | 48.81 | 48.81 | 48.72 | 48.72 | 49 |
| 10th Jul 2025 (Thu) | 48.81 | 48.815 | 48.81 | 48.815 | 113 |
| 9th Jul 2025 (Wed) | 48.81 | 48.81 | 48.81 | 48.835 | 123 |
| 8th Jul 2025 (Tue) | 48.74 | 48.74 | 48.685 | 48.685 | 225 |
| 7th Jul 2025 (Mon) | 48.74 | 48.74 | 48.74 | 48.735 | 279 |
| 4th Jul 2025 (Fri) | 48.79 | 48.79 | 48.79 | 48.7865 | 624 |
| 3rd Jul 2025 (Thu) | 48.79 | 48.79 | 48.79 | 48.7865 | 624 |
| 2nd Jul 2025 (Wed) | 48.90 | 48.90 | 48.90 | 48.91 | 1,252 |
| 1st Jul 2025 (Tue) | 49.14 | 49.14 | 48.9559 | 48.9559 | 54 |
| 30th Jun 2025 (Mon) | 49.14 | 49.2244 | 49.14 | 49.2244 | 277 |
| 27th Jun 2025 (Fri) | 49.14 | 49.14 | 49.14 | 49.1251 | 152 |
| 26th Jun 2025 (Thu) | 48.90 | 49.1952 | 48.90 | 49.1952 | 98 |
| 25th Jun 2025 (Wed) | 48.90 | 49.065 | 48.90 | 49.065 | 25 |
| 24th Jun 2025 (Tue) | 48.90 | 48.90 | 48.90 | 49.035 | 75 |
| 23rd Jun 2025 (Mon) | 49.00 | 49.00 | 49.00 | 48.925 | 284 |
| 20th Jun 2025 (Fri) | 48.82 | 48.82 | 48.82 | 48.7857 | 860 |
| 19th Jun 2025 (Thu) | 48.60 | 48.745 | 48.60 | 48.745 | 43 |
| 18th Jun 2025 (Wed) | 48.60 | 48.745 | 48.60 | 48.745 | 43 |
| 17th Jun 2025 (Tue) | 48.60 | 48.715 | 48.60 | 48.715 | 116 |
| 16th Jun 2025 (Mon) | 48.60 | 48.60 | 48.60 | 48.59 | 150 |
| 13th Jun 2025 (Fri) | 48.47 | 48.66 | 48.47 | 48.66 | 0 |
| 12th Jun 2025 (Thu) | 48.47 | 48.745 | 48.47 | 48.745 | 184 |
| 11th Jun 2025 (Wed) | 48.47 | 48.62 | 48.47 | 48.62 | 25 |
| 10th Jun 2025 (Tue) | 48.47 | 48.47 | 48.47 | 48.475 | 726 |
| 9th Jun 2025 (Mon) | 48.435 | 48.435 | 48.435 | 48.435 | 34 |
| 6th Jun 2025 (Fri) | 48.63 | 48.63 | 48.3752 | 48.3752 | 0 |
| 5th Jun 2025 (Thu) | 48.63 | 48.645 | 48.63 | 48.645 | 26 |
| 4th Jun 2025 (Wed) | 48.63 | 48.7675 | 48.63 | 48.7675 | 0 |
| 3rd Jun 2025 (Tue) | 48.63 | 48.63 | 48.5452 | 48.5452 | 288 |
| 2nd Jun 2025 (Mon) | 48.63 | 48.63 | 48.595 | 48.595 | 0 |
| 30th May 2025 (Fri) | 48.63 | 48.8369 | 48.63 | 48.8369 | 50 |
| 29th May 2025 (Thu) | 48.63 | 48.7356 | 48.63 | 48.7356 | 0 |
| 28th May 2025 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 300 |
| 27th May 2025 (Tue) | 48.58 | 48.58 | 48.58 | 48.58 | 316 |
| 26th May 2025 (Mon) | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| 24th May 2025 (Sat) | 48.515 | 48.58 | 48.515 | 48.58 | 0 |
| 23rd May 2025 (Fri) | 48.515 | 48.515 | 48.515 | 48.515 | 0 |
| 22nd May 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 21st May 2025 (Wed) | 48.44 | 48.44 | 48.44 | 48.44 | 124 |
| 20th May 2025 (Tue) | 48.56 | 48.56 | 48.56 | 48.56 | 62 |