| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.82 | 48.82 | 48.82 | 48.825 | 622 |
| 2nd Apr 2026 (Thu) | 48.82 | 48.82 | 48.82 | 48.825 | 622 |
| 1st Apr 2026 (Wed) | 48.78 | 48.78 | 48.78 | 48.7655 | 397 |
| 31st Mar 2026 (Tue) | 48.815 | 48.82 | 48.80 | 48.8193 | 401 |
| 30th Mar 2026 (Mon) | 48.70 | 48.70 | 48.70 | 48.715 | 1,279 |
| 27th Mar 2026 (Fri) | 48.55 | 48.66 | 48.55 | 48.655 | 1,131 |
| 26th Mar 2026 (Thu) | 48.725 | 48.725 | 48.725 | 48.565 | 645 |
| 25th Mar 2026 (Wed) | 48.70 | 48.8362 | 48.70 | 48.8362 | 52 |
| 24th Mar 2026 (Tue) | 48.70 | 48.705 | 48.70 | 48.6978 | 1,579 |
| 23rd Mar 2026 (Mon) | 48.74 | 48.74 | 48.74 | 48.8484 | 0 |
| 20th Mar 2026 (Fri) | 48.90 | 48.90 | 48.725 | 48.725 | 0 |
| 19th Mar 2026 (Thu) | 48.90 | 48.985 | 48.90 | 48.985 | 721 |
| 18th Mar 2026 (Wed) | 49.02 | 49.02 | 49.02 | 49.005 | 169 |
| 17th Mar 2026 (Tue) | 49.095 | 49.195 | 49.095 | 49.195 | 242 |
| 16th Mar 2026 (Mon) | 49.095 | 49.135 | 49.095 | 49.135 | 585 |
| 13th Mar 2026 (Fri) | 49.16 | 49.16 | 49.005 | 49.005 | 105 |
| 12th Mar 2026 (Thu) | 49.16 | 49.16 | 48.995 | 48.995 | 232 |
| 11th Mar 2026 (Wed) | 49.16 | 49.18 | 49.145 | 49.1515 | 2,859 |
| 10th Mar 2026 (Tue) | 49.36 | 49.36 | 49.265 | 49.265 | 242 |
| 9th Mar 2026 (Mon) | 49.265 | 49.28 | 49.235 | 49.3616 | 343 |
| 6th Mar 2026 (Fri) | 49.34 | 49.34 | 49.275 | 49.2819 | 0 |
| 5th Mar 2026 (Thu) | 49.26 | 49.26 | 49.26 | 49.2841 | 110 |
| 4th Mar 2026 (Wed) | 49.43 | 49.43 | 49.38 | 49.3834 | 104 |
| 3rd Mar 2026 (Tue) | 49.34 | 49.34 | 49.34 | 49.4576 | 21 |
| 2nd Mar 2026 (Mon) | 49.455 | 49.515 | 49.455 | 49.505 | 862 |
| 27th Feb 2026 (Fri) | 49.68 | 49.74 | 49.67 | 49.715 | 1,584 |
| 26th Feb 2026 (Thu) | 49.56 | 49.56 | 49.56 | 49.585 | 188 |
| 25th Feb 2026 (Wed) | 49.60 | 49.625 | 49.60 | 49.625 | 0 |
| 24th Feb 2026 (Tue) | 49.60 | 49.665 | 49.60 | 49.665 | 0 |
| 23rd Feb 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.6971 | 150 |
| 20th Feb 2026 (Fri) | 49.525 | 49.555 | 49.525 | 49.555 | 106 |
| 19th Feb 2026 (Thu) | 49.525 | 49.545 | 49.525 | 49.545 | 153 |
| 18th Feb 2026 (Wed) | 49.525 | 49.525 | 49.525 | 49.5151 | 0 |
| 17th Feb 2026 (Tue) | 49.615 | 49.615 | 49.615 | 49.5875 | 84 |
| 16th Feb 2026 (Mon) | 49.59 | 49.61 | 49.585 | 49.6165 | 640 |
| 13th Feb 2026 (Fri) | 49.59 | 49.61 | 49.585 | 49.6165 | 640 |
| 12th Feb 2026 (Thu) | 49.36 | 49.44 | 49.36 | 49.471 | 642 |
| 11th Feb 2026 (Wed) | 49.38 | 49.38 | 49.285 | 49.285 | 56 |
| 10th Feb 2026 (Tue) | 49.38 | 49.39 | 49.38 | 49.3863 | 288 |
| 9th Feb 2026 (Mon) | 49.25 | 49.27 | 49.25 | 49.285 | 474 |
| 6th Feb 2026 (Fri) | 49.25 | 49.25 | 49.2452 | 49.2452 | 204 |
| 5th Feb 2026 (Thu) | 49.25 | 49.25 | 49.25 | 49.275 | 320 |