| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.11 | 4.11 | 3.965 | 4.00 | 7,702 |
| 5th Feb 2026 (Thu) | 4.25 | 4.28 | 4.12 | 4.06 | 2,668 |
| 4th Feb 2026 (Wed) | 4.42 | 4.60 | 4.24 | 4.28 | 8,477 |
| 3rd Feb 2026 (Tue) | 4.10 | 4.16 | 4.05 | 4.10 | 2,380 |
| 2nd Feb 2026 (Mon) | 3.80 | 3.97 | 3.80 | 3.92 | 628 |
| 30th Jan 2026 (Fri) | 3.88 | 3.90 | 3.88 | 3.86 | 365 |
| 29th Jan 2026 (Thu) | 3.92 | 3.94 | 3.85 | 3.94 | 4,270 |
| 28th Jan 2026 (Wed) | 3.84 | 3.85 | 3.84 | 3.88 | 423 |
| 27th Jan 2026 (Tue) | 3.84 | 3.89 | 3.83 | 3.88 | 497 |
| 26th Jan 2026 (Mon) | 3.79 | 3.93 | 3.79 | 3.90 | 490 |
| 23rd Jan 2026 (Fri) | 3.83 | 3.83 | 3.83 | 3.87 | 310 |
| 22nd Jan 2026 (Thu) | 3.94 | 3.94 | 3.93 | 3.89 | 674 |
| 21st Jan 2026 (Wed) | 3.88 | 3.96 | 3.88 | 3.90 | 720 |
| 20th Jan 2026 (Tue) | 3.91 | 3.91 | 3.88 | 3.87 | 306 |
| 19th Jan 2026 (Mon) | 3.93 | 4.05 | 3.90 | 4.01 | 8,413 |
| 16th Jan 2026 (Fri) | 3.93 | 4.05 | 3.90 | 4.01 | 8,413 |
| 15th Jan 2026 (Thu) | 3.85 | 3.92 | 3.85 | 3.93 | 1,685 |
| 14th Jan 2026 (Wed) | 3.85 | 3.88 | 3.845 | 3.85 | 2,845 |
| 13th Jan 2026 (Tue) | 3.85 | 3.86 | 3.80 | 3.91 | 8,712 |
| 12th Jan 2026 (Mon) | 3.78 | 4.13 | 3.78 | 3.91 | 16,011 |
| 9th Jan 2026 (Fri) | 3.83 | 3.83 | 3.59 | 3.59 | 7,400 |
| 8th Jan 2026 (Thu) | 3.655 | 3.93 | 3.655 | 3.83 | 12,340 |
| 7th Jan 2026 (Wed) | 3.72 | 3.74 | 3.62 | 3.62 | 3,389 |
| 6th Jan 2026 (Tue) | 3.62 | 3.69 | 3.62 | 3.66 | 3,436 |
| 5th Jan 2026 (Mon) | 3.58 | 3.66 | 3.565 | 3.59 | 3,980 |
| 2nd Jan 2026 (Fri) | 3.49 | 3.49 | 3.49 | 3.50 | 520 |
| 1st Jan 2026 (Thu) | 3.44 | 3.50 | 3.44 | 3.50 | 8,052 |
| 31st Dec 2025 (Wed) | 3.44 | 3.50 | 3.44 | 3.50 | 8,052 |
| 30th Dec 2025 (Tue) | 3.45 | 3.49 | 3.41 | 3.47 | 11,662 |
| 29th Dec 2025 (Mon) | 3.40 | 3.50 | 3.35 | 3.44 | 8,638 |
| 26th Dec 2025 (Fri) | 3.36 | 3.40 | 3.31 | 3.38 | 4,627 |
| 25th Dec 2025 (Thu) | 3.26 | 3.33 | 3.26 | 3.32 | 666 |
| 24th Dec 2025 (Wed) | 3.26 | 3.33 | 3.26 | 3.32 | 666 |
| 23rd Dec 2025 (Tue) | 3.255 | 3.35 | 3.25 | 3.28 | 8,837 |
| 22nd Dec 2025 (Mon) | 3.26 | 3.33 | 3.20 | 3.26 | 8,222 |
| 19th Dec 2025 (Fri) | 3.40 | 3.40 | 3.34 | 3.33 | 2,797 |
| 18th Dec 2025 (Thu) | 3.465 | 3.465 | 3.37 | 3.44 | 2,322 |
| 17th Dec 2025 (Wed) | 3.455 | 3.455 | 3.26 | 3.36 | 17,065 |
| 16th Dec 2025 (Tue) | 3.52 | 3.52 | 3.32 | 3.37 | 23,222 |
| 15th Dec 2025 (Mon) | 3.56 | 3.58 | 3.44 | 3.56 | 15,023 |
| 12th Dec 2025 (Fri) | 3.615 | 3.615 | 3.54 | 3.55 | 8,197 |
| 11th Dec 2025 (Thu) | 3.60 | 3.60 | 3.48 | 3.49 | 2,011 |
| 10th Dec 2025 (Wed) | 3.65 | 3.65 | 3.50 | 3.52 | 2,179 |
| 9th Dec 2025 (Tue) | 3.665 | 3.72 | 3.61 | 3.62 | 1,905 |
| 8th Dec 2025 (Mon) | 3.36 | 3.72 | 3.36 | 3.69 | 11,497 |