| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.70 | 4.70 | 4.61 | 4.65 | 7,204 |
| 17th Jul 2025 (Thu) | 4.70 | 4.70 | 4.665 | 4.67 | 4,011 |
| 16th Jul 2025 (Wed) | 4.65 | 4.69 | 4.62 | 4.66 | 5,135 |
| 15th Jul 2025 (Tue) | 4.87 | 4.87 | 4.62 | 4.61 | 2,174 |
| 14th Jul 2025 (Mon) | 4.85 | 4.86 | 4.81 | 4.83 | 2,623 |
| 11th Jul 2025 (Fri) | 4.84 | 4.85 | 4.81 | 4.83 | 2,258 |
| 10th Jul 2025 (Thu) | 4.92 | 4.92 | 4.89 | 4.91 | 2,358 |
| 9th Jul 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.91 | 490 |
| 8th Jul 2025 (Tue) | 5.02 | 5.02 | 4.90 | 4.89 | 2,828 |
| 7th Jul 2025 (Mon) | 4.96 | 4.96 | 4.90 | 4.95 | 2,362 |
| 4th Jul 2025 (Fri) | 5.03 | 5.03 | 4.99 | 5.00 | 8,210 |
| 3rd Jul 2025 (Thu) | 5.03 | 5.03 | 4.99 | 5.00 | 8,210 |
| 2nd Jul 2025 (Wed) | 5.02 | 5.075 | 5.02 | 5.03 | 6,186 |
| 1st Jul 2025 (Tue) | 5.20 | 5.20 | 5.02 | 5.02 | 5,503 |
| 30th Jun 2025 (Mon) | 5.17 | 5.22 | 5.17 | 5.22 | 222 |
| 27th Jun 2025 (Fri) | 5.17 | 5.24 | 5.16 | 5.24 | 2,604 |
| 26th Jun 2025 (Thu) | 5.21 | 5.21 | 5.10 | 5.14 | 3,738 |
| 25th Jun 2025 (Wed) | 4.96 | 5.24 | 4.96 | 5.25 | 1,898 |
| 24th Jun 2025 (Tue) | 4.78 | 4.82 | 4.76 | 4.87 | 2,247 |
| 23rd Jun 2025 (Mon) | 4.73 | 4.79 | 4.70 | 4.76 | 3,183 |
| 20th Jun 2025 (Fri) | 4.89 | 4.89 | 4.76 | 4.73 | 4,052 |
| 19th Jun 2025 (Thu) | 4.95 | 4.98 | 4.84 | 4.92 | 4,861 |
| 18th Jun 2025 (Wed) | 4.95 | 4.98 | 4.84 | 4.92 | 4,861 |
| 17th Jun 2025 (Tue) | 4.95 | 4.95 | 4.87 | 4.94 | 1,137 |
| 16th Jun 2025 (Mon) | 5.10 | 5.10 | 4.90 | 4.91 | 2,763 |
| 13th Jun 2025 (Fri) | 5.06 | 5.06 | 5.05 | 5.01 | 1,718 |
| 12th Jun 2025 (Thu) | 5.20 | 5.26 | 5.10 | 5.16 | 4,729 |
| 11th Jun 2025 (Wed) | 5.32 | 5.34 | 5.11 | 5.26 | 9,652 |
| 10th Jun 2025 (Tue) | 5.21 | 5.25 | 5.21 | 5.25 | 385 |
| 9th Jun 2025 (Mon) | 5.02 | 5.02 | 4.93 | 4.97 | 3,841 |
| 6th Jun 2025 (Fri) | 5.12 | 5.12 | 5.12 | 5.01 | 1,506 |
| 5th Jun 2025 (Thu) | 4.97 | 4.97 | 4.80 | 4.95 | 17,685 |
| 4th Jun 2025 (Wed) | 4.87 | 4.89 | 4.83 | 4.88 | 2,134 |
| 3rd Jun 2025 (Tue) | 5.005 | 5.005 | 4.95 | 4.92 | 237 |
| 2nd Jun 2025 (Mon) | 5.07 | 5.07 | 4.94 | 4.95 | 2,698 |
| 30th May 2025 (Fri) | 5.00 | 5.04 | 5.00 | 5.02 | 201 |
| 29th May 2025 (Thu) | 4.97 | 4.97 | 4.89 | 4.95 | 2,039 |
| 28th May 2025 (Wed) | 4.97 | 4.97 | 4.97 | 4.97 | 141 |
| 27th May 2025 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 1,753 |
| 26th May 2025 (Mon) | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| 24th May 2025 (Sat) | 4.97 | 4.97 | 4.87 | 4.93 | 3,077 |
| 23rd May 2025 (Fri) | 4.97 | 4.97 | 4.87 | 4.92 | 3,077 |
| 22nd May 2025 (Thu) | 5.10 | 5.10 | 5.00 | 5.04 | 7,381 |
| 21st May 2025 (Wed) | 5.00 | 5.39 | 4.985 | 5.21 | 23,152 |
| 20th May 2025 (Tue) | 4.68 | 4.70 | 4.65 | 4.65 | 23,766 |
| 19th May 2025 (Mon) | 4.66 | 4.69 | 4.63 | 4.69 | 2,522 |