| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.74 | 4.74 | 4.67 | 4.65 | 3,046 |
| 18th Sep 2025 (Thu) | 4.64 | 4.69 | 4.64 | 4.69 | 4,066 |
| 17th Sep 2025 (Wed) | 4.61 | 4.65 | 4.54 | 4.53 | 1,659 |
| 16th Sep 2025 (Tue) | 4.54 | 4.66 | 4.50 | 4.61 | 8,566 |
| 15th Sep 2025 (Mon) | 4.57 | 4.59 | 4.49 | 4.54 | 1,117 |
| 12th Sep 2025 (Fri) | 4.50 | 4.53 | 4.50 | 4.51 | 4,189 |
| 11th Sep 2025 (Thu) | 4.55 | 4.55 | 4.42 | 4.46 | 2,305 |
| 10th Sep 2025 (Wed) | 4.56 | 4.56 | 4.52 | 4.52 | 1,261 |
| 9th Sep 2025 (Tue) | 4.36 | 4.48 | 4.29 | 4.44 | 15,453 |
| 8th Sep 2025 (Mon) | 4.60 | 4.60 | 4.38 | 4.45 | 6,744 |
| 5th Sep 2025 (Fri) | 4.445 | 4.50 | 4.445 | 4.49 | 854 |
| 4th Sep 2025 (Thu) | 4.42 | 4.42 | 4.42 | 4.42 | 399 |
| 3rd Sep 2025 (Wed) | 4.36 | 4.375 | 4.345 | 4.37 | 1,985 |
| 2nd Sep 2025 (Tue) | 4.41 | 4.41 | 4.39 | 4.39 | 399 |
| 1st Sep 2025 (Mon) | 4.46 | 4.46 | 4.41 | 4.42 | 1,714 |
| 29th Aug 2025 (Fri) | 4.46 | 4.46 | 4.41 | 4.42 | 1,714 |
| 28th Aug 2025 (Thu) | 4.48 | 4.48 | 4.40 | 4.44 | 3,263 |
| 27th Aug 2025 (Wed) | 4.46 | 4.49 | 4.45 | 4.45 | 10,322 |
| 26th Aug 2025 (Tue) | 4.57 | 4.57 | 4.44 | 4.46 | 460 |
| 25th Aug 2025 (Mon) | 4.41 | 4.41 | 4.26 | 4.41 | 27,095 |
| 22nd Aug 2025 (Fri) | 4.51 | 4.51 | 4.35 | 4.41 | 5,073 |
| 21st Aug 2025 (Thu) | 4.42 | 4.85 | 4.40 | 4.40 | 15,640 |
| 20th Aug 2025 (Wed) | 4.57 | 4.57 | 4.35 | 4.45 | 15,649 |
| 19th Aug 2025 (Tue) | 4.39 | 4.60 | 4.39 | 4.49 | 1,116 |
| 18th Aug 2025 (Mon) | 4.35 | 4.42 | 4.32 | 4.34 | 2,318 |
| 15th Aug 2025 (Fri) | 4.45 | 4.465 | 4.41 | 4.40 | 1,031 |
| 14th Aug 2025 (Thu) | 4.50 | 4.55 | 4.46 | 4.52 | 1,490 |
| 13th Aug 2025 (Wed) | 4.47 | 4.57 | 4.46 | 4.52 | 969 |
| 12th Aug 2025 (Tue) | 4.50 | 4.50 | 4.49 | 4.46 | 757 |
| 11th Aug 2025 (Mon) | 4.59 | 4.59 | 4.42 | 4.43 | 869 |
| 8th Aug 2025 (Fri) | 4.53 | 4.53 | 4.48 | 4.49 | 512 |
| 7th Aug 2025 (Thu) | 4.56 | 4.61 | 4.56 | 4.65 | 5,577 |
| 6th Aug 2025 (Wed) | 4.58 | 4.58 | 4.54 | 4.54 | 87 |
| 5th Aug 2025 (Tue) | 4.58 | 4.58 | 4.57 | 4.59 | 533 |
| 4th Aug 2025 (Mon) | 4.52 | 4.66 | 4.43 | 4.59 | 13,745 |
| 1st Aug 2025 (Fri) | 4.50 | 4.51 | 4.46 | 4.48 | 2,524 |
| 31st Jul 2025 (Thu) | 4.58 | 4.58 | 4.52 | 4.54 | 2,367 |
| 30th Jul 2025 (Wed) | 4.615 | 4.63 | 4.54 | 4.62 | 4,583 |
| 29th Jul 2025 (Tue) | 4.64 | 4.69 | 4.63 | 4.68 | 3,750 |
| 28th Jul 2025 (Mon) | 4.68 | 4.69 | 4.68 | 4.68 | 811 |
| 25th Jul 2025 (Fri) | 4.71 | 4.71 | 4.69 | 4.73 | 2,943 |
| 24th Jul 2025 (Thu) | 4.70 | 4.71 | 4.68 | 4.69 | 1,300 |
| 23rd Jul 2025 (Wed) | 4.75 | 4.75 | 4.70 | 4.73 | 5,636 |
| 22nd Jul 2025 (Tue) | 4.75 | 4.75 | 4.67 | 4.70 | 15,794 |