| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.56 | 3.58 | 3.44 | 3.55 | 14,809 |
| 12th Dec 2025 (Fri) | 3.615 | 3.615 | 3.54 | 3.55 | 8,197 |
| 11th Dec 2025 (Thu) | 3.60 | 3.60 | 3.48 | 3.49 | 2,011 |
| 10th Dec 2025 (Wed) | 3.65 | 3.65 | 3.50 | 3.52 | 2,179 |
| 9th Dec 2025 (Tue) | 3.665 | 3.72 | 3.61 | 3.62 | 1,905 |
| 8th Dec 2025 (Mon) | 3.36 | 3.72 | 3.36 | 3.69 | 11,497 |
| 5th Dec 2025 (Fri) | 3.23 | 3.23 | 3.08 | 3.13 | 41,188 |
| 4th Dec 2025 (Thu) | 3.55 | 3.55 | 3.26 | 3.29 | 21,467 |
| 3rd Dec 2025 (Wed) | 3.34 | 3.54 | 3.34 | 3.50 | 9,351 |
| 2nd Dec 2025 (Tue) | 3.41 | 3.58 | 3.41 | 3.56 | 2,015 |
| 1st Dec 2025 (Mon) | 3.48 | 3.49 | 3.44 | 3.45 | 2,253 |
| 28th Nov 2025 (Fri) | 3.505 | 3.53 | 3.49 | 3.49 | 1,099 |
| 27th Nov 2025 (Thu) | 3.275 | 3.54 | 3.275 | 3.44 | 13,444 |
| 26th Nov 2025 (Wed) | 3.275 | 3.54 | 3.275 | 3.44 | 13,067 |
| 25th Nov 2025 (Tue) | 3.07 | 3.37 | 3.02 | 3.36 | 12,728 |
| 24th Nov 2025 (Mon) | 3.08 | 3.08 | 2.99 | 2.98 | 4,814 |
| 21st Nov 2025 (Fri) | 3.165 | 3.165 | 3.03 | 3.05 | 1,948 |
| 20th Nov 2025 (Thu) | 3.25 | 3.25 | 3.17 | 3.17 | 56 |
| 19th Nov 2025 (Wed) | 3.25 | 3.25 | 3.18 | 3.17 | 3,659 |
| 18th Nov 2025 (Tue) | 3.33 | 3.33 | 3.29 | 3.22 | 6,627 |
| 17th Nov 2025 (Mon) | 3.40 | 3.41 | 3.37 | 3.36 | 682 |
| 14th Nov 2025 (Fri) | 3.50 | 3.50 | 3.44 | 3.45 | 11,900 |
| 13th Nov 2025 (Thu) | 3.60 | 3.60 | 3.53 | 3.54 | 10,671 |
| 12th Nov 2025 (Wed) | 3.71 | 3.72 | 3.58 | 3.58 | 1,302 |
| 11th Nov 2025 (Tue) | 3.61 | 3.75 | 3.60 | 3.70 | 7,569 |
| 10th Nov 2025 (Mon) | 3.84 | 3.84 | 3.645 | 3.63 | 17,061 |
| 7th Nov 2025 (Fri) | 4.01 | 4.01 | 3.84 | 3.84 | 9,938 |
| 6th Nov 2025 (Thu) | 4.18 | 4.18 | 4.01 | 4.02 | 8,957 |
| 5th Nov 2025 (Wed) | 4.30 | 4.31 | 4.13 | 4.13 | 16,670 |
| 4th Nov 2025 (Tue) | 4.46 | 4.46 | 4.33 | 4.33 | 0 |
| 3rd Nov 2025 (Mon) | 4.46 | 4.46 | 4.33 | 4.33 | 4,831 |
| 31st Oct 2025 (Fri) | 4.36 | 4.50 | 4.36 | 4.46 | 1,133 |
| 30th Oct 2025 (Thu) | 4.46 | 4.46 | 4.38 | 4.41 | 2,819 |
| 29th Oct 2025 (Wed) | 4.38 | 4.45 | 4.38 | 4.37 | 8,809 |
| 28th Oct 2025 (Tue) | 4.52 | 4.52 | 4.45 | 4.41 | 1,222 |
| 27th Oct 2025 (Mon) | 4.40 | 4.47 | 4.39 | 4.46 | 2,398 |
| 24th Oct 2025 (Fri) | 4.40 | 4.40 | 4.36 | 4.37 | 534 |
| 23rd Oct 2025 (Thu) | 4.37 | 4.42 | 4.37 | 4.40 | 2,979 |
| 22nd Oct 2025 (Wed) | 4.37 | 4.42 | 4.36 | 4.36 | 3,951 |
| 21st Oct 2025 (Tue) | 4.52 | 4.52 | 4.32 | 4.35 | 3,918 |
| 20th Oct 2025 (Mon) | 4.51 | 4.51 | 4.475 | 4.50 | 5,896 |
| 17th Oct 2025 (Fri) | 4.53 | 4.53 | 4.51 | 4.51 | 599 |
| 16th Oct 2025 (Thu) | 4.69 | 4.69 | 4.55 | 4.57 | 9,084 |
| 15th Oct 2025 (Wed) | 4.60 | 4.67 | 4.60 | 4.63 | 5,525 |