| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.625 | 3.625 | 3.58 | 3.58 | 142 |
| 2nd Apr 2026 (Thu) | 3.625 | 3.625 | 3.58 | 3.58 | 142 |
| 1st Apr 2026 (Wed) | 3.625 | 3.625 | 3.625 | 3.59 | 34 |
| 31st Mar 2026 (Tue) | 3.55 | 3.59 | 3.55 | 3.57 | 2,803 |
| 30th Mar 2026 (Mon) | 3.645 | 3.645 | 3.55 | 3.55 | 43 |
| 27th Mar 2026 (Fri) | 3.645 | 3.645 | 3.58 | 3.58 | 122 |
| 26th Mar 2026 (Thu) | 3.645 | 3.645 | 3.645 | 3.63 | 209 |
| 25th Mar 2026 (Wed) | 3.69 | 3.69 | 3.65 | 3.64 | 344 |
| 24th Mar 2026 (Tue) | 3.80 | 3.80 | 3.775 | 3.73 | 284 |
| 23rd Mar 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.71 | 100 |
| 20th Mar 2026 (Fri) | 3.52 | 3.65 | 3.52 | 3.65 | 3,975 |
| 19th Mar 2026 (Thu) | 3.65 | 3.65 | 3.60 | 3.60 | 600 |
| 18th Mar 2026 (Wed) | 3.66 | 3.66 | 3.66 | 3.67 | 234 |
| 17th Mar 2026 (Tue) | 3.79 | 3.80 | 3.79 | 3.75 | 34 |
| 16th Mar 2026 (Mon) | 3.68 | 3.68 | 3.67 | 3.66 | 1,157 |
| 13th Mar 2026 (Fri) | 3.62 | 3.63 | 3.58 | 3.63 | 1,346 |
| 12th Mar 2026 (Thu) | 3.65 | 3.73 | 3.62 | 3.65 | 1,701 |
| 11th Mar 2026 (Wed) | 3.83 | 3.83 | 3.67 | 3.70 | 2,504 |
| 10th Mar 2026 (Tue) | 3.81 | 3.84 | 3.81 | 3.83 | 118 |
| 9th Mar 2026 (Mon) | 3.85 | 3.90 | 3.80 | 3.89 | 2,045 |
| 6th Mar 2026 (Fri) | 3.80 | 3.98 | 3.80 | 3.97 | 1,149 |
| 5th Mar 2026 (Thu) | 3.96 | 3.96 | 3.90 | 3.89 | 4,301 |
| 4th Mar 2026 (Wed) | 3.90 | 3.97 | 3.90 | 3.96 | 667 |
| 3rd Mar 2026 (Tue) | 3.80 | 3.93 | 3.73 | 3.90 | 9,531 |
| 2nd Mar 2026 (Mon) | 3.89 | 3.89 | 3.83 | 3.85 | 2,142 |
| 27th Feb 2026 (Fri) | 3.89 | 3.97 | 3.88 | 3.93 | 9,998 |
| 26th Feb 2026 (Thu) | 3.90 | 3.93 | 3.88 | 3.90 | 2,776 |
| 25th Feb 2026 (Wed) | 4.08 | 4.08 | 3.88 | 3.88 | 0 |
| 24th Feb 2026 (Tue) | 4.08 | 4.08 | 3.94 | 3.94 | 0 |
| 23rd Feb 2026 (Mon) | 4.08 | 4.08 | 4.00 | 4.00 | 1,357 |
| 20th Feb 2026 (Fri) | 4.08 | 4.16 | 4.08 | 4.15 | 1,566 |
| 19th Feb 2026 (Thu) | 4.05 | 4.05 | 4.01 | 4.04 | 1,250 |
| 18th Feb 2026 (Wed) | 4.07 | 4.14 | 4.07 | 4.07 | 2,005 |
| 17th Feb 2026 (Tue) | 4.10 | 4.10 | 3.99 | 3.99 | 2,939 |
| 16th Feb 2026 (Mon) | 4.10 | 4.10 | 3.99 | 4.01 | 7,533 |
| 13th Feb 2026 (Fri) | 4.10 | 4.10 | 3.99 | 4.01 | 7,533 |
| 12th Feb 2026 (Thu) | 4.03 | 4.10 | 3.99 | 4.10 | 2,536 |
| 11th Feb 2026 (Wed) | 4.025 | 4.16 | 4.025 | 4.15 | 1,964 |
| 10th Feb 2026 (Tue) | 4.01 | 4.01 | 4.00 | 4.00 | 405 |
| 9th Feb 2026 (Mon) | 4.02 | 4.18 | 4.01 | 4.06 | 3,940 |
| 6th Feb 2026 (Fri) | 4.11 | 4.11 | 3.965 | 4.00 | 7,702 |
| 5th Feb 2026 (Thu) | 4.25 | 4.28 | 4.12 | 4.06 | 2,668 |