Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uni Fuels Holdi (UFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7326 0.7326 0.7304 0.72 2,025
19th May 2026 (Tue) 0.7551 0.7551 0.7101 0.71 4,405
18th May 2026 (Mon) 0.7691 0.77 0.7691 0.75 201
15th May 2026 (Fri) 0.7857 0.7857 0.77 0.77 43
14th May 2026 (Thu) 0.7857 0.8199 0.7855 0.787 6,286
13th May 2026 (Wed) 0.7725 0.78 0.7725 0.775 2,877
12th May 2026 (Tue) 0.80 0.80 0.7809 0.7753 4,241
11th May 2026 (Mon) 0.80 0.80 0.782 0.78 1,056
8th May 2026 (Fri) 0.82 0.82 0.7941 0.785 9,873
7th May 2026 (Thu) 0.8322 0.9334 0.8087 0.82 6,534
6th May 2026 (Wed) 0.8669 0.8742 0.846 0.8402 4,350
5th May 2026 (Tue) 0.8501 0.9334 0.85 0.8908 12,401
4th May 2026 (Mon) 0.9101 0.9101 0.85 0.86 4,755
1st May 2026 (Fri) 0.9005 0.9226 0.8876 0.89 14,375
30th Apr 2026 (Thu) 0.9387 0.954 0.9224 0.90 2,598
29th Apr 2026 (Wed) 0.9601 0.9701 0.9396 0.9507 4,190
28th Apr 2026 (Tue) 0.90 1.01 0.90 1.005 10,505
27th Apr 2026 (Mon) 0.94 0.9501 0.901 0.905 5,886
24th Apr 2026 (Fri) 0.95 1.00 0.95 0.97 21,594
23rd Apr 2026 (Thu) 0.93 0.9474 0.93 0.945 11,053
22nd Apr 2026 (Wed) 0.91 0.98 0.9053 0.9554 11,455
21st Apr 2026 (Tue) 0.8801 0.999 0.88 0.91 5,575
20th Apr 2026 (Mon) 0.88 0.91 0.88 0.9014 2,545
17th Apr 2026 (Fri) 0.8851 0.8898 0.87 0.8899 8,582
16th Apr 2026 (Thu) 0.8601 0.9299 0.8601 0.8995 3,969
15th Apr 2026 (Wed) 0.90 0.915 0.885 0.8808 1,616
14th Apr 2026 (Tue) 0.9001 0.9001 0.88 0.8916 5,543
13th Apr 2026 (Mon) 0.83 1.00 0.83 0.9197 13,422
10th Apr 2026 (Fri) 0.87 0.87 0.82 0.83 11,838
9th Apr 2026 (Thu) 0.8607 0.8607 0.845 0.85 8,013
8th Apr 2026 (Wed) 0.8989 0.8989 0.8716 0.887 948
7th Apr 2026 (Tue) 0.86 0.86 0.86 0.8505 156
6th Apr 2026 (Mon) 0.8263 0.8681 0.8263 0.87 2,932
3rd Apr 2026 (Fri) 0.8402 0.8452 0.8178 0.8301 2,438
2nd Apr 2026 (Thu) 0.8402 0.8452 0.8178 0.8301 2,438
1st Apr 2026 (Wed) 0.82 0.8699 0.82 0.8536 5,497
31st Mar 2026 (Tue) 0.8297 0.8308 0.81 0.815 15,328
30th Mar 2026 (Mon) 0.8173 0.82 0.78 0.7678 4,705
27th Mar 2026 (Fri) 0.81 0.8355 0.7922 0.7921 10,965
26th Mar 2026 (Thu) 0.8502 0.8502 0.8012 0.8005 8,892
25th Mar 2026 (Wed) 0.8196 0.8499 0.795 0.8532 10,673
24th Mar 2026 (Tue) 0.84 0.84 0.7746 0.8121 19,696
23rd Mar 2026 (Mon) 0.881 0.881 0.81 0.8503 19,400
FTSE 100 Latest
Value10,443.47
Change11.13