Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uni Fuels Holdi (UFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.767 0.767 0.7101 0.7329 602
9th Jul 2026 (Thu) 0.7284 0.7285 0.7005 0.7196 335
8th Jul 2026 (Wed) 0.7301 0.7357 0.7001 0.7148 4,806
7th Jul 2026 (Tue) 0.7216 0.745 0.705 0.7096 7,248
6th Jul 2026 (Mon) 0.71 0.80 0.6851 0.767 44,954
3rd Jul 2026 (Fri) 0.7211 0.7211 0.6906 0.6906 0
2nd Jul 2026 (Thu) 0.7211 0.723 0.682 0.6906 7,292
1st Jul 2026 (Wed) 0.78 0.8036 0.7135 0.738 7,926
30th Jun 2026 (Tue) 0.80 0.8057 0.77 0.7757 6,331
29th Jun 2026 (Mon) 0.8282 0.8282 0.8001 0.817 14,530
26th Jun 2026 (Fri) 0.8454 0.8454 0.8101 0.8497 236
25th Jun 2026 (Thu) 0.8291 0.85 0.7601 0.8499 6,013
24th Jun 2026 (Wed) 0.8554 0.8892 0.8554 0.8699 400
23rd Jun 2026 (Tue) 0.8506 0.90 0.8141 0.8748 16,088
22nd Jun 2026 (Mon) 0.8254 0.88 0.82 0.8679 12,985
19th Jun 2026 (Fri) 0.8348 0.8349 0.7801 0.7814 24,232
18th Jun 2026 (Thu) 0.8348 0.8349 0.7801 0.7814 24,232
17th Jun 2026 (Wed) 0.788 0.8298 0.788 0.8018 100
16th Jun 2026 (Tue) 0.785 0.785 0.784 0.78 159
15th Jun 2026 (Mon) 0.78 0.7926 0.7765 0.78 7,069
12th Jun 2026 (Fri) 0.8165 0.82 0.7689 0.77 11,461
11th Jun 2026 (Thu) 0.8002 0.8402 0.80 0.84 24,894
10th Jun 2026 (Wed) 0.90 0.903 0.8274 0.852 22,165
9th Jun 2026 (Tue) 0.7215 1.01 0.72 1.00 46,609
8th Jun 2026 (Mon) 0.70 0.7304 0.68 0.7467 16,557
5th Jun 2026 (Fri) 0.679 0.6999 0.66 0.669 7,394
4th Jun 2026 (Thu) 0.671 0.7063 0.671 0.6855 34,807
3rd Jun 2026 (Wed) 0.6768 0.71 0.675 0.6801 108,483
2nd Jun 2026 (Tue) 0.72 0.75 0.72 0.7481 906,426
1st Jun 2026 (Mon) 0.6938 0.735 0.6938 0.7272 1,622
29th May 2026 (Fri) 0.68 0.708 0.6701 0.6856 4,731
28th May 2026 (Thu) 0.6806 0.7079 0.6515 0.68 4,116
27th May 2026 (Wed) 0.7502 0.77 0.7401 0.7301 11,815
26th May 2026 (Tue) 0.7305 0.8449 0.6202 0.8391 437,162
25th May 2026 (Mon) 0.6946 0.72 0.685 0.7162 5,460
22nd May 2026 (Fri) 0.6946 0.72 0.685 0.7162 5,460
21st May 2026 (Thu) 0.7001 0.7399 0.70 0.705 3,770
20th May 2026 (Wed) 0.7326 0.7326 0.7304 0.72 2,025
19th May 2026 (Tue) 0.7551 0.7551 0.7101 0.71 4,405
18th May 2026 (Mon) 0.7691 0.77 0.7691 0.75 201
15th May 2026 (Fri) 0.7857 0.7857 0.77 0.77 43
14th May 2026 (Thu) 0.7857 0.8199 0.7855 0.787 6,286
13th May 2026 (Wed) 0.7725 0.78 0.7725 0.775 2,877
12th May 2026 (Tue) 0.80 0.80 0.7809 0.7753 4,241
11th May 2026 (Mon) 0.80 0.80 0.782 0.78 1,056
FTSE 100 Latest
Value10,497.29
Change24.84