| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9631 | 1.00 | 0.93 | 0.9638 | 27,170 |
| 5th Feb 2026 (Thu) | 1.04 | 1.05 | 1.00 | 1.00 | 17,469 |
| 4th Feb 2026 (Wed) | 1.055 | 1.07 | 1.03 | 1.04 | 10,501 |
| 3rd Feb 2026 (Tue) | 1.05 | 1.09 | 1.05 | 1.07 | 3,371 |
| 2nd Feb 2026 (Mon) | 1.125 | 1.16 | 1.065 | 1.06 | 26,049 |
| 30th Jan 2026 (Fri) | 1.21 | 1.21 | 1.12 | 1.14 | 35,200 |
| 29th Jan 2026 (Thu) | 1.29 | 1.34 | 1.21 | 1.23 | 11,339 |
| 28th Jan 2026 (Wed) | 1.25 | 1.29 | 1.175 | 1.24 | 77,079 |
| 27th Jan 2026 (Tue) | 1.25 | 1.27 | 1.22 | 1.24 | 10,345 |
| 26th Jan 2026 (Mon) | 1.36 | 1.43 | 1.21 | 1.24 | 107,900 |
| 23rd Jan 2026 (Fri) | 1.16 | 1.25 | 1.15 | 1.23 | 23,460 |
| 22nd Jan 2026 (Thu) | 1.22 | 1.23 | 1.18 | 1.18 | 8,898 |
| 21st Jan 2026 (Wed) | 1.20 | 1.23 | 1.16 | 1.21 | 48,694 |
| 20th Jan 2026 (Tue) | 1.21 | 1.36 | 1.18 | 1.23 | 65,077 |
| 19th Jan 2026 (Mon) | 1.28 | 1.28 | 1.19 | 1.20 | 12,582 |
| 16th Jan 2026 (Fri) | 1.28 | 1.28 | 1.19 | 1.20 | 12,582 |
| 15th Jan 2026 (Thu) | 1.30 | 1.30 | 1.25 | 1.27 | 47,582 |
| 14th Jan 2026 (Wed) | 1.365 | 1.45 | 1.32 | 1.33 | 52,004 |
| 13th Jan 2026 (Tue) | 1.26 | 1.28 | 1.20 | 1.27 | 32,228 |
| 12th Jan 2026 (Mon) | 1.33 | 1.38 | 1.26 | 1.27 | 32,345 |
| 9th Jan 2026 (Fri) | 1.30 | 1.35 | 1.25 | 1.28 | 60,173 |
| 8th Jan 2026 (Thu) | 1.30 | 1.37 | 1.16 | 1.24 | 93,593 |
| 7th Jan 2026 (Wed) | 1.395 | 1.55 | 1.23 | 1.26 | 283,422 |
| 6th Jan 2026 (Tue) | 1.26 | 1.32 | 1.06 | 1.22 | 316,374 |
| 5th Jan 2026 (Mon) | 0.9265 | 1.46 | 0.8458 | 1.36 | 1,918,427 |
| 2nd Jan 2026 (Fri) | 0.6801 | 0.7179 | 0.6801 | 0.725 | 3,315 |
| 1st Jan 2026 (Thu) | 0.6804 | 0.6899 | 0.60 | 0.6801 | 65,881 |
| 31st Dec 2025 (Wed) | 0.6804 | 0.6899 | 0.60 | 0.6801 | 65,881 |
| 30th Dec 2025 (Tue) | 0.7347 | 0.7347 | 0.7075 | 0.7109 | 9,299 |
| 29th Dec 2025 (Mon) | 0.7907 | 0.7907 | 0.7089 | 0.73 | 55,947 |
| 26th Dec 2025 (Fri) | 0.804 | 0.8128 | 0.79 | 0.8128 | 10,679 |
| 25th Dec 2025 (Thu) | 0.8254 | 0.8254 | 0.806 | 0.8294 | 1,241 |
| 24th Dec 2025 (Wed) | 0.8254 | 0.8254 | 0.806 | 0.8294 | 1,241 |
| 23rd Dec 2025 (Tue) | 0.853 | 0.853 | 0.8016 | 0.8254 | 14,497 |
| 22nd Dec 2025 (Mon) | 0.875 | 0.8802 | 0.8401 | 0.8654 | 14,039 |
| 19th Dec 2025 (Fri) | 0.86 | 0.8875 | 0.8518 | 0.8606 | 14,216 |
| 18th Dec 2025 (Thu) | 0.938 | 0.9894 | 0.90 | 0.90 | 20,931 |
| 17th Dec 2025 (Wed) | 1.00 | 1.00 | 0.921 | 0.921 | 11,325 |
| 16th Dec 2025 (Tue) | 0.9462 | 1.06 | 0.8894 | 0.9907 | 44,238 |
| 15th Dec 2025 (Mon) | 0.9945 | 1.01 | 0.9632 | 0.975 | 17,419 |
| 12th Dec 2025 (Fri) | 1.10 | 1.13 | 0.7538 | 0.8933 | 30,565 |
| 11th Dec 2025 (Thu) | 0.9293 | 1.10 | 0.8955 | 1.04 | 39,707 |
| 10th Dec 2025 (Wed) | 0.835 | 0.9225 | 0.816 | 0.8395 | 57,919 |
| 9th Dec 2025 (Tue) | 0.7512 | 0.77 | 0.75 | 0.7754 | 4,799 |
| 8th Dec 2025 (Mon) | 0.75 | 0.759 | 0.7401 | 0.76 | 5,231 |