| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.20 | 2.33 | 2.20 | 2.30 | 152,084 |
| 17th Jul 2025 (Thu) | 2.29 | 2.34 | 1.88 | 2.25 | 1,121,208 |
| 16th Jul 2025 (Wed) | 2.33 | 2.36 | 2.09 | 2.11 | 110,517 |
| 15th Jul 2025 (Tue) | 2.42 | 2.42 | 2.23 | 2.24 | 135,199 |
| 14th Jul 2025 (Mon) | 2.27 | 2.42 | 2.23 | 2.42 | 4,973 |
| 11th Jul 2025 (Fri) | 2.19 | 2.24 | 2.19 | 2.24 | 315 |
| 10th Jul 2025 (Thu) | 2.20 | 2.25 | 2.16 | 2.26 | 2,708 |
| 9th Jul 2025 (Wed) | 2.05 | 2.17 | 2.05 | 2.17 | 165 |
| 8th Jul 2025 (Tue) | 2.05 | 2.05 | 2.03 | 2.29 | 1,527 |
| 7th Jul 2025 (Mon) | 2.29 | 2.29 | 2.29 | 2.19 | 561 |
| 4th Jul 2025 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 101 |
| 3rd Jul 2025 (Thu) | 2.27 | 2.27 | 2.27 | 2.27 | 101 |
| 2nd Jul 2025 (Wed) | 2.20 | 2.22 | 2.16 | 2.14 | 2,357 |
| 1st Jul 2025 (Tue) | 2.34 | 2.34 | 2.30 | 2.22 | 656 |
| 30th Jun 2025 (Mon) | 2.315 | 2.315 | 2.31 | 2.25 | 1,240 |
| 27th Jun 2025 (Fri) | 2.16 | 2.33 | 2.16 | 2.29 | 1,177 |
| 26th Jun 2025 (Thu) | 2.17 | 2.28 | 2.17 | 2.22 | 1,835 |
| 25th Jun 2025 (Wed) | 2.26 | 2.26 | 2.23 | 2.22 | 554 |
| 24th Jun 2025 (Tue) | 2.42 | 2.42 | 2.27 | 2.27 | 64 |
| 23rd Jun 2025 (Mon) | 2.42 | 2.42 | 2.28 | 2.34 | 1,415 |
| 20th Jun 2025 (Fri) | 2.28 | 2.37 | 2.18 | 2.44 | 1,586 |
| 19th Jun 2025 (Thu) | 2.29 | 2.33 | 2.29 | 2.33 | 999 |
| 18th Jun 2025 (Wed) | 2.29 | 2.33 | 2.29 | 2.33 | 999 |
| 17th Jun 2025 (Tue) | 2.35 | 2.39 | 2.315 | 2.31 | 1,487 |
| 16th Jun 2025 (Mon) | 2.39 | 2.49 | 2.39 | 2.46 | 3,145 |
| 13th Jun 2025 (Fri) | 2.29 | 2.44 | 2.29 | 2.33 | 4,332 |
| 12th Jun 2025 (Thu) | 2.26 | 2.29 | 2.26 | 2.39 | 468 |
| 11th Jun 2025 (Wed) | 2.34 | 2.49 | 2.20 | 2.27 | 5,073 |
| 10th Jun 2025 (Tue) | 2.58 | 2.58 | 2.39 | 2.38 | 15,742 |
| 9th Jun 2025 (Mon) | 2.605 | 2.66 | 2.56 | 2.64 | 4,619 |
| 6th Jun 2025 (Fri) | 2.755 | 2.755 | 2.67 | 2.71 | 2,315 |
| 5th Jun 2025 (Thu) | 2.665 | 2.665 | 2.50 | 2.57 | 4,798 |
| 4th Jun 2025 (Wed) | 2.515 | 2.74 | 2.41 | 2.62 | 11,968 |
| 3rd Jun 2025 (Tue) | 2.185 | 2.53 | 2.175 | 2.49 | 13,749 |
| 2nd Jun 2025 (Mon) | 2.18 | 2.50 | 2.055 | 2.08 | 26,390 |
| 30th May 2025 (Fri) | 1.975 | 2.07 | 1.95 | 2.04 | 3,668 |
| 29th May 2025 (Thu) | 2.04 | 2.07 | 1.97 | 1.98 | 8,240 |
| 28th May 2025 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 24,345 |
| 27th May 2025 (Tue) | 1.99 | 2.15 | 1.99 | 2.09 | 36,803 |
| 26th May 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 24th May 2025 (Sat) | 2.00 | 2.00 | 1.92 | 1.96 | 124,308 |
| 23rd May 2025 (Fri) | 2.00 | 2.00 | 1.92 | 1.94 | 124,308 |
| 22nd May 2025 (Thu) | 3.16 | 3.38 | 1.22 | 2.07 | 158,393 |
| 21st May 2025 (Wed) | 4.28 | 4.30 | 3.91 | 3.91 | 28,304 |
| 20th May 2025 (Tue) | 5.05 | 5.05 | 3.81 | 4.18 | 86,325 |