| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.8402 | 0.8452 | 0.8178 | 0.8301 | 2,438 |
| 2nd Apr 2026 (Thu) | 0.8402 | 0.8452 | 0.8178 | 0.8301 | 2,438 |
| 1st Apr 2026 (Wed) | 0.82 | 0.8699 | 0.82 | 0.8536 | 5,497 |
| 31st Mar 2026 (Tue) | 0.8297 | 0.8308 | 0.81 | 0.815 | 15,328 |
| 30th Mar 2026 (Mon) | 0.8173 | 0.82 | 0.78 | 0.7678 | 4,705 |
| 27th Mar 2026 (Fri) | 0.81 | 0.8355 | 0.7922 | 0.7921 | 10,965 |
| 26th Mar 2026 (Thu) | 0.8502 | 0.8502 | 0.8012 | 0.8005 | 8,892 |
| 25th Mar 2026 (Wed) | 0.8196 | 0.8499 | 0.795 | 0.8532 | 10,673 |
| 24th Mar 2026 (Tue) | 0.84 | 0.84 | 0.7746 | 0.8121 | 19,696 |
| 23rd Mar 2026 (Mon) | 0.881 | 0.881 | 0.81 | 0.8503 | 19,400 |
| 20th Mar 2026 (Fri) | 0.9262 | 0.94 | 0.88 | 0.91 | 4,973 |
| 19th Mar 2026 (Thu) | 0.9685 | 0.97 | 0.8338 | 0.915 | 13,835 |
| 18th Mar 2026 (Wed) | 1.01 | 1.01 | 0.9605 | 0.98 | 15,619 |
| 17th Mar 2026 (Tue) | 1.00 | 1.02 | 0.9925 | 1.03 | 11,329 |
| 16th Mar 2026 (Mon) | 0.9951 | 1.03 | 0.99 | 1.00 | 3,348 |
| 13th Mar 2026 (Fri) | 1.05 | 1.09 | 1.00 | 1.01 | 50,177 |
| 12th Mar 2026 (Thu) | 1.06 | 1.065 | 1.03 | 1.04 | 4,169 |
| 11th Mar 2026 (Wed) | 1.03 | 1.08 | 1.02 | 1.07 | 12,847 |
| 10th Mar 2026 (Tue) | 1.06 | 1.10 | 1.04 | 1.04 | 25,847 |
| 9th Mar 2026 (Mon) | 1.155 | 1.16 | 1.05 | 1.06 | 21,127 |
| 6th Mar 2026 (Fri) | 1.16 | 1.23 | 1.13 | 1.18 | 47,031 |
| 5th Mar 2026 (Thu) | 1.14 | 1.16 | 1.11 | 1.14 | 7,003 |
| 4th Mar 2026 (Wed) | 1.10 | 1.155 | 1.085 | 1.13 | 55,885 |
| 3rd Mar 2026 (Tue) | 1.22 | 1.28 | 1.07 | 1.16 | 199,211 |
| 2nd Mar 2026 (Mon) | 1.08 | 1.18 | 1.01 | 1.06 | 68,126 |
| 27th Feb 2026 (Fri) | 1.03 | 1.03 | 1.01 | 1.00 | 13,958 |
| 26th Feb 2026 (Thu) | 1.035 | 1.04 | 1.03 | 1.03 | 1,779 |
| 25th Feb 2026 (Wed) | 1.285 | 1.285 | 1.04 | 1.04 | 0 |
| 24th Feb 2026 (Tue) | 1.285 | 1.285 | 1.02 | 1.02 | 0 |
| 23rd Feb 2026 (Mon) | 1.285 | 1.285 | 1.105 | 1.14 | 44,654 |
| 20th Feb 2026 (Fri) | 1.11 | 1.21 | 1.11 | 1.16 | 19,186 |
| 19th Feb 2026 (Thu) | 1.09 | 1.13 | 1.06 | 1.13 | 5,427 |
| 18th Feb 2026 (Wed) | 1.08 | 1.14 | 1.07 | 1.09 | 16,036 |
| 17th Feb 2026 (Tue) | 1.14 | 1.16 | 1.03 | 1.06 | 16,694 |
| 16th Feb 2026 (Mon) | 1.12 | 1.17 | 1.11 | 1.11 | 14,711 |
| 13th Feb 2026 (Fri) | 1.12 | 1.17 | 1.11 | 1.11 | 14,711 |
| 12th Feb 2026 (Thu) | 1.11 | 1.28 | 1.10 | 1.15 | 82,638 |
| 11th Feb 2026 (Wed) | 1.03 | 1.03 | 1.01 | 1.02 | 13,677 |
| 10th Feb 2026 (Tue) | 1.03 | 1.04 | 0.9707 | 0.97 | 2,214 |
| 9th Feb 2026 (Mon) | 1.035 | 1.07 | 1.03 | 1.03 | 9,066 |
| 6th Feb 2026 (Fri) | 0.9631 | 1.00 | 0.93 | 0.9638 | 27,170 |
| 5th Feb 2026 (Thu) | 1.04 | 1.05 | 1.00 | 1.00 | 17,469 |