| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.9945 | 0.9945 | 0.975 | 0.975 | 80 |
| 15th Dec 2025 (Mon) | 0.9945 | 1.01 | 0.9632 | 0.975 | 17,419 |
| 12th Dec 2025 (Fri) | 1.10 | 1.13 | 0.7538 | 0.8933 | 30,565 |
| 11th Dec 2025 (Thu) | 0.9293 | 1.10 | 0.8955 | 1.04 | 39,707 |
| 10th Dec 2025 (Wed) | 0.835 | 0.9225 | 0.816 | 0.8395 | 57,919 |
| 9th Dec 2025 (Tue) | 0.7512 | 0.77 | 0.75 | 0.7754 | 4,799 |
| 8th Dec 2025 (Mon) | 0.75 | 0.759 | 0.7401 | 0.76 | 5,231 |
| 5th Dec 2025 (Fri) | 0.776 | 0.776 | 0.7195 | 0.7372 | 19,203 |
| 4th Dec 2025 (Thu) | 0.7981 | 0.7981 | 0.7501 | 0.7672 | 8,264 |
| 3rd Dec 2025 (Wed) | 0.83 | 0.8301 | 0.6862 | 0.7589 | 24,384 |
| 2nd Dec 2025 (Tue) | 0.85 | 0.85 | 0.832 | 0.8574 | 1,144 |
| 1st Dec 2025 (Mon) | 0.885 | 0.899 | 0.8503 | 0.852 | 11,214 |
| 28th Nov 2025 (Fri) | 0.885 | 0.9043 | 0.8825 | 0.8975 | 6,023 |
| 27th Nov 2025 (Thu) | 0.88 | 0.9171 | 0.88 | 0.92 | 3,829 |
| 26th Nov 2025 (Wed) | 0.88 | 0.9171 | 0.88 | 0.92 | 3,030 |
| 25th Nov 2025 (Tue) | 0.855 | 0.8718 | 0.855 | 0.87 | 11,529 |
| 24th Nov 2025 (Mon) | 1.02 | 1.02 | 0.79 | 0.8409 | 34,768 |
| 21st Nov 2025 (Fri) | 1.09 | 1.15 | 0.99 | 1.01 | 13,618 |
| 20th Nov 2025 (Thu) | 1.13 | 1.13 | 1.13 | 0.9508 | 5,297 |
| 19th Nov 2025 (Wed) | 0.9555 | 0.9878 | 0.94 | 0.9508 | 2,305 |
| 18th Nov 2025 (Tue) | 0.9825 | 0.9825 | 0.97 | 0.99 | 490 |
| 17th Nov 2025 (Mon) | 1.02 | 1.02 | 0.98 | 0.98 | 7,685 |
| 14th Nov 2025 (Fri) | 1.00 | 1.02 | 1.00 | 1.02 | 3,018 |
| 13th Nov 2025 (Thu) | 1.03 | 1.04 | 1.02 | 1.03 | 8,149 |
| 12th Nov 2025 (Wed) | 1.09 | 1.10 | 1.03 | 1.05 | 3,548 |
| 11th Nov 2025 (Tue) | 1.10 | 1.15 | 1.10 | 1.10 | 15,376 |
| 10th Nov 2025 (Mon) | 1.13 | 1.13 | 1.05 | 1.08 | 4,100 |
| 7th Nov 2025 (Fri) | 1.00 | 1.10 | 0.91 | 1.08 | 16,326 |
| 6th Nov 2025 (Thu) | 1.03 | 1.04 | 1.01 | 1.01 | 4,703 |
| 5th Nov 2025 (Wed) | 1.14 | 1.17 | 0.8801 | 1.03 | 17,912 |
| 4th Nov 2025 (Tue) | 1.23 | 1.24 | 1.23 | 1.24 | 0 |
| 3rd Nov 2025 (Mon) | 1.23 | 1.28 | 1.15 | 1.24 | 12,995 |
| 31st Oct 2025 (Fri) | 1.27 | 1.28 | 1.23 | 1.20 | 15,496 |
| 30th Oct 2025 (Thu) | 1.33 | 1.47 | 1.32 | 1.31 | 82,600 |
| 29th Oct 2025 (Wed) | 1.17 | 1.56 | 1.15 | 1.42 | 57,235 |
| 28th Oct 2025 (Tue) | 1.11 | 1.24 | 1.02 | 1.12 | 71,577 |
| 27th Oct 2025 (Mon) | 1.04 | 1.10 | 1.04 | 1.07 | 10,193 |
| 24th Oct 2025 (Fri) | 1.02 | 1.04 | 1.00 | 1.03 | 12,386 |
| 23rd Oct 2025 (Thu) | 1.03 | 1.06 | 1.00 | 1.06 | 6,441 |
| 22nd Oct 2025 (Wed) | 1.00 | 1.02 | 0.9848 | 0.9911 | 7,894 |
| 21st Oct 2025 (Tue) | 1.02 | 1.04 | 1.00 | 1.02 | 15,471 |
| 20th Oct 2025 (Mon) | 1.05 | 1.06 | 1.03 | 1.04 | 5,558 |
| 17th Oct 2025 (Fri) | 0.9894 | 1.07 | 0.9894 | 1.01 | 21,445 |
| 16th Oct 2025 (Thu) | 0.83 | 1.03 | 0.772 | 0.9899 | 110,536 |