| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.28 | 7.51 | 7.19 | 7.31 | 2,469 |
| 18th Sep 2025 (Thu) | 7.70 | 7.95 | 7.70 | 7.96 | 4,825 |
| 17th Sep 2025 (Wed) | 7.86 | 8.00 | 7.86 | 7.63 | 3,473 |
| 16th Sep 2025 (Tue) | 8.53 | 8.53 | 7.02 | 7.86 | 23,548 |
| 15th Sep 2025 (Mon) | 9.05 | 9.91 | 7.88 | 8.38 | 25,314 |
| 12th Sep 2025 (Fri) | 8.96 | 9.25 | 8.72 | 8.92 | 14,181 |
| 11th Sep 2025 (Thu) | 8.39 | 9.53 | 8.39 | 9.04 | 61,649 |
| 10th Sep 2025 (Wed) | 8.45 | 8.45 | 7.94 | 8.04 | 19,014 |
| 9th Sep 2025 (Tue) | 6.58 | 10.57 | 6.58 | 9.65 | 50,708 |
| 8th Sep 2025 (Mon) | 5.48 | 6.55 | 5.48 | 6.35 | 44,816 |
| 5th Sep 2025 (Fri) | 5.50 | 5.66 | 5.46 | 5.46 | 10,750 |
| 4th Sep 2025 (Thu) | 6.22 | 7.70 | 5.50 | 5.64 | 469,519 |
| 3rd Sep 2025 (Wed) | 7.30 | 7.30 | 6.25 | 6.37 | 99,366 |
| 2nd Sep 2025 (Tue) | 5.74 | 7.43 | 5.70 | 7.30 | 14,857 |
| 1st Sep 2025 (Mon) | 5.12 | 5.84 | 4.91 | 5.76 | 95,981 |
| 29th Aug 2025 (Fri) | 5.12 | 5.84 | 4.91 | 5.76 | 95,981 |
| 28th Aug 2025 (Thu) | 4.32 | 5.03 | 3.97 | 5.18 | 117,550 |
| 27th Aug 2025 (Wed) | 4.35 | 4.65 | 4.33 | 4.32 | 11,097 |
| 26th Aug 2025 (Tue) | 4.35 | 4.42 | 4.30 | 4.35 | 12,479 |
| 25th Aug 2025 (Mon) | 4.26 | 4.52 | 3.965 | 4.42 | 106,328 |
| 22nd Aug 2025 (Fri) | 4.59 | 4.90 | 4.23 | 4.39 | 269,889 |
| 21st Aug 2025 (Thu) | 4.66 | 4.85 | 4.63 | 4.75 | 44,070 |
| 20th Aug 2025 (Wed) | 4.55 | 5.02 | 4.50 | 4.61 | 704,963 |
| 19th Aug 2025 (Tue) | 4.24 | 4.71 | 4.12 | 4.60 | 749,122 |
| 18th Aug 2025 (Mon) | 3.995 | 4.40 | 3.895 | 4.12 | 1,007,688 |
| 15th Aug 2025 (Fri) | 3.75 | 4.71 | 3.38 | 3.89 | 1,211,120 |
| 14th Aug 2025 (Thu) | 3.01 | 3.75 | 2.78 | 3.59 | 703,901 |
| 13th Aug 2025 (Wed) | 3.10 | 3.38 | 3.10 | 3.29 | 320,602 |
| 12th Aug 2025 (Tue) | 3.18 | 3.20 | 3.09 | 3.17 | 127,545 |
| 11th Aug 2025 (Mon) | 3.20 | 3.28 | 3.14 | 3.25 | 248,234 |
| 8th Aug 2025 (Fri) | 3.175 | 3.28 | 3.08 | 3.17 | 282,211 |
| 7th Aug 2025 (Thu) | 2.97 | 3.22 | 2.90 | 3.11 | 669,530 |
| 6th Aug 2025 (Wed) | 2.95 | 3.03 | 2.87 | 3.00 | 381,804 |
| 5th Aug 2025 (Tue) | 2.77 | 2.96 | 2.77 | 2.94 | 302,855 |
| 4th Aug 2025 (Mon) | 2.89 | 2.91 | 2.80 | 2.80 | 93,549 |
| 1st Aug 2025 (Fri) | 2.74 | 2.86 | 2.73 | 2.83 | 748,710 |
| 31st Jul 2025 (Thu) | 2.81 | 2.95 | 2.73 | 2.855 | 251,024 |
| 30th Jul 2025 (Wed) | 2.81 | 2.83 | 2.65 | 2.76 | 219,249 |
| 29th Jul 2025 (Tue) | 2.78 | 2.84 | 2.65 | 2.76 | 457,276 |
| 28th Jul 2025 (Mon) | 2.79 | 2.80 | 2.56 | 2.67 | 138,901 |
| 25th Jul 2025 (Fri) | 2.50 | 2.67 | 2.49 | 2.64 | 30,101 |
| 24th Jul 2025 (Thu) | 2.42 | 2.68 | 2.38 | 2.48 | 82,765 |
| 23rd Jul 2025 (Wed) | 2.26 | 2.49 | 2.26 | 2.42 | 43,155 |
| 22nd Jul 2025 (Tue) | 2.35 | 2.58 | 2.27 | 2.29 | 370,998 |