Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uni Fuels Holdi (UFG.US) Share Price

Price $0.8401 on 03-04-2026 at 22:47:30
Change $-0.01 -1.2%
Buy $0.87
Sell $0.7994
Last Trade: -
Day's Volume: 2,438
Last Close: $0.8301
Open: $0.8402
ISIN: KYG92Y4F1006
Day's Range $0.8178 - $0.8452
52wk Range: $0.60 - $10.57
Market Capitalisation: $N/A
VWAP: $0.839318
Shares in Issue: N/A

Uni Fuels Holdi (UFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uni Fuels Holdi trades

Uni Fuels Holdi (UFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8402 0.8452 0.8178 0.8301 2,438
2nd Apr 2026 (Thu) 0.8402 0.8452 0.8178 0.8301 2,438
1st Apr 2026 (Wed) 0.82 0.8699 0.82 0.8536 5,497
31st Mar 2026 (Tue) 0.8297 0.8308 0.81 0.815 15,328
30th Mar 2026 (Mon) 0.8173 0.82 0.78 0.7678 4,705
27th Mar 2026 (Fri) 0.81 0.8355 0.7922 0.7921 10,965
26th Mar 2026 (Thu) 0.8502 0.8502 0.8012 0.8005 8,892
25th Mar 2026 (Wed) 0.8196 0.8499 0.795 0.8532 10,673
24th Mar 2026 (Tue) 0.84 0.84 0.7746 0.8121 19,696
23rd Mar 2026 (Mon) 0.881 0.881 0.81 0.8503 19,400
20th Mar 2026 (Fri) 0.9262 0.94 0.88 0.91 4,973
19th Mar 2026 (Thu) 0.9685 0.97 0.8338 0.915 13,835
18th Mar 2026 (Wed) 1.01 1.01 0.9605 0.98 15,619
17th Mar 2026 (Tue) 1.00 1.02 0.9925 1.03 11,329
16th Mar 2026 (Mon) 0.9951 1.03 0.99 1.00 3,348
13th Mar 2026 (Fri) 1.05 1.09 1.00 1.01 50,177
12th Mar 2026 (Thu) 1.06 1.065 1.03 1.04 4,169
11th Mar 2026 (Wed) 1.03 1.08 1.02 1.07 12,847
10th Mar 2026 (Tue) 1.06 1.10 1.04 1.04 25,847
9th Mar 2026 (Mon) 1.155 1.16 1.05 1.06 21,127
6th Mar 2026 (Fri) 1.16 1.23 1.13 1.18 47,031
5th Mar 2026 (Thu) 1.14 1.16 1.11 1.14 7,003
See more Uni Fuels Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered