| Price | $7.31 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.65 -8.17% |
| Buy | $9.45 |
| Sell | $6.80 |
| Last Trade: | Sell 5.00 at $7.31 |
| Day's Volume: | 2,469 |
| Last Close: | $7.31 |
| Open: | $7.28 |
| ISIN: | KYG92Y4F1006 |
| Day's Range | $7.19 - $7.51 |
| 52wk Range: | $1.22 - $19.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.396695 |
| Shares in Issue: | N/A |
Uni Fuels Holdi (UFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.31 | Ordinary |
17:28:10 - 19-Sep-25 |
| Sell* | 1 | $7.31 | Ordinary |
17:19:19 - 19-Sep-25 |
| Buy* | 179 | $7.19 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 21 | $7.19 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 40 | $7.26 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 6 | $7.26 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 2 | $7.50 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 250 | $7.50 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 9 | $7.59 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 9 | $7.55 | Automatic Execution |
13:32:42 - 19-Sep-25 |
