| Price | $0.9831 on 06-02-2026 at 22:35:22 |
|---|---|
| Change | $-0.02 -2% |
| Buy | $1.00 |
| Sell | $0.94 |
| Last Trade: | Sell 250.00 at $0.9831 |
| Day's Volume: | 27,170 |
| Last Close: | $0.9638 |
| Open: | $0.9631 |
| ISIN: | KYG92Y4F1006 |
| Day's Range | $0.93 - $1.00 |
| 52wk Range: | $0.60 - $19.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.967585 |
| Shares in Issue: | N/A |
Uni Fuels Holdi (UFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $0.9831 | Ordinary |
17:35:18 - 06-Feb-26 |
| Sell* | 100 | $0.9412 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $0.9678 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $0.95 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $0.9499 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $0.93 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 133 | $0.94 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 100 | $0.9435 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 92 | $0.97 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $0.9701 | Automatic Execution |
14:16:49 - 06-Feb-26 |
