Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uni Fuels Holdi (UFG.US) Share Price

Price $7.31 on 19-09-2025 at 21:35:02
Change $-0.65 -8.17%
Buy $9.45
Sell $6.80
Last Trade: Sell 5.00 at $7.31
Day's Volume: 2,469
Last Close: $7.31
Open: $7.28
ISIN: KYG92Y4F1006
Day's Range $7.19 - $7.51
52wk Range: $1.22 - $19.88
Market Capitalisation: $N/A
VWAP: $7.396695
Shares in Issue: N/A

Uni Fuels Holdi (UFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $7.31 Ordinary
17:28:10 - 19-Sep-25
Sell* 1 $7.31 Ordinary
17:19:19 - 19-Sep-25
Buy* 179 $7.19 Automatic Execution
15:46:07 - 19-Sep-25
Buy* 21 $7.19 Automatic Execution
15:46:07 - 19-Sep-25
Sell* 40 $7.26 Automatic Execution
15:31:59 - 19-Sep-25
Sell* 6 $7.26 Automatic Execution
15:27:51 - 19-Sep-25
Sell* 2 $7.50 Automatic Execution
14:55:58 - 19-Sep-25
Sell* 250 $7.50 Automatic Execution
14:55:58 - 19-Sep-25
Sell* 9 $7.59 Automatic Execution
13:32:42 - 19-Sep-25
Sell* 9 $7.55 Automatic Execution
13:32:42 - 19-Sep-25
See more Uni Fuels Holdi trades

Uni Fuels Holdi (UFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.28 7.51 7.19 7.31 2,469
18th Sep 2025 (Thu) 7.70 7.95 7.70 7.96 4,825
17th Sep 2025 (Wed) 7.86 8.00 7.86 7.63 3,473
16th Sep 2025 (Tue) 8.53 8.53 7.02 7.86 23,548
15th Sep 2025 (Mon) 9.05 9.91 7.88 8.38 25,314
12th Sep 2025 (Fri) 8.96 9.25 8.72 8.92 14,181
11th Sep 2025 (Thu) 8.39 9.53 8.39 9.04 61,649
10th Sep 2025 (Wed) 8.45 8.45 7.94 8.04 19,014
9th Sep 2025 (Tue) 6.58 10.57 6.58 9.65 50,708
8th Sep 2025 (Mon) 5.48 6.55 5.48 6.35 44,816
5th Sep 2025 (Fri) 5.50 5.66 5.46 5.46 10,750
4th Sep 2025 (Thu) 6.22 7.70 5.50 5.64 469,519
3rd Sep 2025 (Wed) 7.30 7.30 6.25 6.37 99,366
2nd Sep 2025 (Tue) 5.74 7.43 5.70 7.30 14,857
1st Sep 2025 (Mon) 5.12 5.84 4.91 5.76 95,981
29th Aug 2025 (Fri) 5.12 5.84 4.91 5.76 95,981
28th Aug 2025 (Thu) 4.32 5.03 3.97 5.18 117,550
27th Aug 2025 (Wed) 4.35 4.65 4.33 4.32 11,097
26th Aug 2025 (Tue) 4.35 4.42 4.30 4.35 12,479
25th Aug 2025 (Mon) 4.26 4.52 3.965 4.42 106,328
22nd Aug 2025 (Fri) 4.59 4.90 4.23 4.39 269,889
See more Uni Fuels Holdi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered