| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.70 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 49 | $35.70 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 10 | $35.69 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 52 | $35.675 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 16 | $35.675 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 198 | $35.68 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 91 | $35.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 4 | $35.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $35.68 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 27 | $35.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 8 | $35.685 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 261 | $35.68 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |