| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.93 | 37.229 | 36.93 | 37.20 | 2,801 |
| 5th Feb 2026 (Thu) | 36.90 | 36.98 | 36.82 | 36.83 | 1,182 |
| 4th Feb 2026 (Wed) | 37.21 | 37.21 | 36.98 | 37.08 | 8,349 |
| 3rd Feb 2026 (Tue) | 37.33 | 37.33 | 37.03 | 37.175 | 7,455 |
| 2nd Feb 2026 (Mon) | 37.19 | 37.32 | 37.19 | 37.29 | 27,258 |
| 30th Jan 2026 (Fri) | 37.21 | 37.23 | 37.17 | 37.24 | 2,300 |
| 29th Jan 2026 (Thu) | 37.22 | 37.22 | 37.14 | 37.1762 | 380 |
| 28th Jan 2026 (Wed) | 37.21 | 37.21 | 37.17 | 37.1448 | 0 |
| 27th Jan 2026 (Tue) | 37.13 | 37.13 | 37.12 | 37.1448 | 701 |
| 26th Jan 2026 (Mon) | 37.09 | 37.12 | 37.09 | 37.11 | 0 |
| 23rd Jan 2026 (Fri) | 37.09 | 37.09 | 37.09 | 37.0849 | 161 |
| 22nd Jan 2026 (Thu) | 37.04 | 37.07 | 37.04 | 37.055 | 697 |
| 21st Jan 2026 (Wed) | 36.92 | 36.99 | 36.90 | 37.008 | 2,675 |
| 20th Jan 2026 (Tue) | 36.85 | 36.94 | 36.79 | 36.79 | 0 |
| 19th Jan 2026 (Mon) | 37.01 | 37.035 | 37.01 | 37.02 | 1,754 |
| 16th Jan 2026 (Fri) | 37.01 | 37.035 | 37.01 | 37.02 | 1,754 |
| 15th Jan 2026 (Thu) | 37.05 | 37.05 | 37.00 | 36.99 | 454 |
| 14th Jan 2026 (Wed) | 36.97 | 36.97 | 36.85 | 36.9732 | 729 |
| 13th Jan 2026 (Tue) | 36.965 | 36.971 | 36.965 | 36.99 | 8,623 |
| 12th Jan 2026 (Mon) | 37.00 | 37.00 | 36.995 | 36.99 | 2,000 |
| 9th Jan 2026 (Fri) | 36.93 | 36.97 | 36.93 | 36.9798 | 186 |
| 8th Jan 2026 (Thu) | 36.89 | 36.92 | 36.89 | 36.92 | 12,949 |
| 7th Jan 2026 (Wed) | 36.90 | 36.90 | 36.895 | 36.895 | 0 |
| 6th Jan 2026 (Tue) | 36.90 | 36.91 | 36.90 | 36.915 | 1,061 |
| 5th Jan 2026 (Mon) | 36.81 | 36.87 | 36.81 | 36.87 | 3,826 |
| 2nd Jan 2026 (Fri) | 36.81 | 36.81 | 36.75 | 36.8058 | 1,240 |
| 1st Jan 2026 (Thu) | 36.82 | 36.82 | 36.78 | 36.7851 | 6,761 |
| 31st Dec 2025 (Wed) | 36.82 | 36.82 | 36.78 | 36.7851 | 6,761 |
| 30th Dec 2025 (Tue) | 36.81 | 36.81 | 36.81 | 36.82 | 370 |
| 29th Dec 2025 (Mon) | 36.80 | 36.80 | 36.78 | 36.80 | 0 |
| 26th Dec 2025 (Fri) | 36.81 | 36.83 | 36.81 | 36.82 | 2,657 |
| 25th Dec 2025 (Thu) | 36.77 | 36.80 | 36.77 | 36.80 | 656 |
| 24th Dec 2025 (Wed) | 36.77 | 36.80 | 36.77 | 36.80 | 656 |
| 23rd Dec 2025 (Tue) | 36.71 | 36.7664 | 36.71 | 36.7664 | 71 |
| 22nd Dec 2025 (Mon) | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
| 19th Dec 2025 (Fri) | 36.61 | 36.61 | 36.61 | 36.6052 | 110 |
| 18th Dec 2025 (Thu) | 36.52 | 36.52 | 36.45 | 36.45 | 100 |
| 17th Dec 2025 (Wed) | 36.39 | 36.39 | 36.36 | 36.3451 | 350 |
| 16th Dec 2025 (Tue) | 36.49 | 36.49 | 36.49 | 36.49 | 110 |
| 15th Dec 2025 (Mon) | 36.525 | 36.525 | 36.50 | 36.5347 | 409 |
| 12th Dec 2025 (Fri) | 36.55 | 36.57 | 36.45 | 36.57 | 456 |
| 11th Dec 2025 (Thu) | 36.57 | 36.57 | 36.57 | 36.57 | 101 |
| 10th Dec 2025 (Wed) | 36.53 | 36.53 | 36.53 | 36.53 | 211 |
| 9th Dec 2025 (Tue) | 36.46 | 36.47 | 36.46 | 36.4664 | 252 |
| 8th Dec 2025 (Mon) | 36.50 | 36.50 | 36.46 | 36.4467 | 238 |