| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.55 | 36.57 | 36.45 | 36.57 | 456 |
| 11th Dec 2025 (Thu) | 36.57 | 36.57 | 36.57 | 36.57 | 101 |
| 10th Dec 2025 (Wed) | 36.53 | 36.53 | 36.53 | 36.53 | 211 |
| 9th Dec 2025 (Tue) | 36.46 | 36.47 | 36.46 | 36.4664 | 252 |
| 8th Dec 2025 (Mon) | 36.50 | 36.50 | 36.46 | 36.4467 | 238 |
| 5th Dec 2025 (Fri) | 36.49 | 36.51 | 36.48 | 36.51 | 492 |
| 4th Dec 2025 (Thu) | 36.44 | 36.44 | 36.40 | 36.44 | 925 |
| 3rd Dec 2025 (Wed) | 36.35 | 36.43 | 36.35 | 36.41 | 300 |
| 2nd Dec 2025 (Tue) | 36.36 | 36.375 | 36.34 | 36.3643 | 1,132 |
| 1st Dec 2025 (Mon) | 36.30 | 36.37 | 36.30 | 36.32 | 1,412 |
| 28th Nov 2025 (Fri) | 36.30 | 36.35 | 36.30 | 36.35 | 444 |
| 27th Nov 2025 (Thu) | 36.23 | 36.30 | 36.23 | 36.285 | 1,030 |
| 26th Nov 2025 (Wed) | 36.23 | 36.30 | 36.23 | 36.285 | 3,202 |
| 25th Nov 2025 (Tue) | 35.99 | 36.135 | 35.99 | 36.2016 | 400 |
| 24th Nov 2025 (Mon) | 35.86 | 36.03 | 35.86 | 36.02 | 7,440 |
| 21st Nov 2025 (Fri) | 35.60 | 35.74 | 35.53 | 35.7452 | 138 |
| 20th Nov 2025 (Thu) | 36.05 | 36.05 | 36.05 | 35.8074 | 898 |
| 19th Nov 2025 (Wed) | 35.87 | 35.90 | 35.75 | 35.8074 | 0 |
| 18th Nov 2025 (Tue) | 35.66 | 35.79 | 35.645 | 35.72 | 100 |
| 17th Nov 2025 (Mon) | 35.97 | 36.02 | 35.79 | 35.84 | 100 |
| 14th Nov 2025 (Fri) | 35.92 | 36.05 | 35.91 | 35.98 | 300 |
| 13th Nov 2025 (Thu) | 36.06 | 36.08 | 36.06 | 35.95 | 0 |
| 12th Nov 2025 (Wed) | 36.23 | 36.23 | 36.18 | 36.19 | 769 |
| 11th Nov 2025 (Tue) | 36.14 | 36.14 | 36.14 | 36.2049 | 100 |
| 10th Nov 2025 (Mon) | 36.11 | 36.18 | 36.08 | 36.16 | 520 |
| 7th Nov 2025 (Fri) | 35.73 | 35.92 | 35.73 | 35.92 | 1,199 |
| 6th Nov 2025 (Thu) | 36.04 | 36.04 | 35.92 | 35.89 | 576 |
| 5th Nov 2025 (Wed) | 36.01 | 36.11 | 36.01 | 36.11 | 1,100 |
| 4th Nov 2025 (Tue) | 36.16 | 36.16 | 36.13 | 36.13 | 0 |
| 3rd Nov 2025 (Mon) | 36.16 | 36.16 | 36.08 | 36.13 | 1,232 |
| 31st Oct 2025 (Fri) | 36.14 | 36.14 | 36.06 | 36.07 | 4,266 |
| 30th Oct 2025 (Thu) | 36.12 | 36.14 | 36.08 | 36.08 | 613 |
| 29th Oct 2025 (Wed) | 36.18 | 36.19 | 36.18 | 36.1852 | 986 |
| 28th Oct 2025 (Tue) | 36.191 | 36.191 | 36.19 | 36.19 | 0 |
| 27th Oct 2025 (Mon) | 36.21 | 36.21 | 36.17 | 36.17 | 100 |
| 24th Oct 2025 (Fri) | 36.07 | 36.07 | 36.06 | 36.07 | 2,459 |
| 23rd Oct 2025 (Thu) | 35.96 | 35.96 | 35.96 | 35.95 | 176 |
| 22nd Oct 2025 (Wed) | 35.90 | 35.90 | 35.82 | 35.87 | 678 |
| 21st Oct 2025 (Tue) | 35.94 | 35.97 | 35.93 | 35.93 | 1,295 |
| 20th Oct 2025 (Mon) | 35.82 | 35.95 | 35.82 | 35.95 | 7,239 |
| 17th Oct 2025 (Fri) | 35.62 | 35.77 | 35.59 | 35.73 | 3,688 |
| 16th Oct 2025 (Thu) | 35.77 | 35.80 | 35.56 | 35.6312 | 3,191 |
| 15th Oct 2025 (Wed) | 35.83 | 35.85 | 35.64 | 35.73 | 1,771 |
| 14th Oct 2025 (Tue) | 35.56 | 35.77 | 35.53 | 35.68 | 1,624 |
| 13th Oct 2025 (Mon) | 35.655 | 35.75 | 35.65 | 35.71 | 2,291 |