Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.60 34.60 34.55 34.5865 500
17th Jul 2025 (Thu) 34.46 34.55 34.46 34.57 17,215
16th Jul 2025 (Wed) 34.44 34.46 34.40 34.46 1,100
15th Jul 2025 (Tue) 34.47 34.47 34.40 34.40 1,800
14th Jul 2025 (Mon) 34.50 34.50 34.40 34.50 5,137
11th Jul 2025 (Fri) 34.40 34.44 34.40 34.42 476
10th Jul 2025 (Thu) 34.43 34.50 34.42 34.4951 2,875
9th Jul 2025 (Wed) 34.42 34.43 34.42 34.43 454
8th Jul 2025 (Tue) 34.34 34.38 34.33 34.3554 785
7th Jul 2025 (Mon) 34.40 34.40 34.30 34.32 4,421
4th Jul 2025 (Fri) 34.35 34.49 34.35 34.47 2,675
3rd Jul 2025 (Thu) 34.35 34.49 34.35 34.47 2,675
2nd Jul 2025 (Wed) 34.25 34.30 34.25 34.36 200
1st Jul 2025 (Tue) 34.21 34.27 34.21 34.26 1,857
30th Jun 2025 (Mon) 34.24 34.24 34.20 34.3107 1,452
27th Jun 2025 (Fri) 34.21 34.21 34.09 34.18 6,199
26th Jun 2025 (Thu) 34.09 34.16 34.09 34.16 200
25th Jun 2025 (Wed) 33.95 34.03 33.93 34.03 886
24th Jun 2025 (Tue) 33.94 34.01 33.91 33.94 2,069
23rd Jun 2025 (Mon) 33.57 33.77 33.57 33.73 1,025
20th Jun 2025 (Fri) 33.65 33.65 33.5644 33.5644 12
19th Jun 2025 (Thu) 33.65 33.73 33.57 33.57 1,924
18th Jun 2025 (Wed) 33.65 33.73 33.57 33.57 1,924
17th Jun 2025 (Tue) 33.63 33.64 33.58 33.58 3,033
16th Jun 2025 (Mon) 33.76 33.79 33.76 33.7428 0
13th Jun 2025 (Fri) 33.60 33.61 33.54 33.55 1,289
12th Jun 2025 (Thu) 33.71 33.83 33.71 33.83 3,356
11th Jun 2025 (Wed) 33.77 33.77 33.66 33.66 363
10th Jun 2025 (Tue) 33.71 33.74 33.67 33.7306 1,779
9th Jun 2025 (Mon) 33.68 33.72 33.67 33.70 2,100
6th Jun 2025 (Fri) 33.64 33.69 33.63 33.61 3,497
5th Jun 2025 (Thu) 33.55 33.66 33.50 33.55 4,767
4th Jun 2025 (Wed) 33.54 33.61 33.54 33.61 2,074
3rd Jun 2025 (Tue) 33.48 33.60 33.48 33.59 1,904
2nd Jun 2025 (Mon) 33.35 33.47 33.33 33.47 243
30th May 2025 (Fri) 33.30 33.41 33.30 33.41 1,796
29th May 2025 (Thu) 33.50 33.50 33.27 33.44 121
28th May 2025 (Wed) 33.30 33.30 33.30 33.34 757
27th May 2025 (Tue) 33.05 33.05 33.05 33.05 0
26th May 2025 (Mon) 33.05 33.05 33.05 33.05 0
24th May 2025 (Sat) 33.09 33.09 33.05 33.05 1
23rd May 2025 (Fri) 33.09 33.09 33.09 33.09 1
22nd May 2025 (Thu) 33.22 33.22 33.16 33.17 8,405
21st May 2025 (Wed) 33.22 33.22 33.22 33.22 4,450
20th May 2025 (Tue) 33.44 33.47 33.35 33.35 6,722
19th May 2025 (Mon) 33.51 33.51 33.49 33.49 1,768
FTSE 100 Latest
Value8,992.12
Change19.48