| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.67 | 35.71 | 35.65 | 35.68 | 3,484 |
| 18th Sep 2025 (Thu) | 35.611 | 35.73 | 35.61 | 35.635 | 6,340 |
| 17th Sep 2025 (Wed) | 35.56 | 35.59 | 35.50 | 35.57 | 1,135 |
| 16th Sep 2025 (Tue) | 35.61 | 35.61 | 35.59 | 35.57 | 1,830 |
| 15th Sep 2025 (Mon) | 35.61 | 35.61 | 35.58 | 35.57 | 834 |
| 12th Sep 2025 (Fri) | 35.56 | 35.57 | 35.53 | 35.53 | 1,503 |
| 11th Sep 2025 (Thu) | 35.53 | 35.55 | 35.53 | 35.53 | 457 |
| 10th Sep 2025 (Wed) | 35.41 | 35.41 | 35.38 | 35.41 | 3,746 |
| 9th Sep 2025 (Tue) | 35.33 | 35.36 | 35.31 | 35.37 | 2,053 |
| 8th Sep 2025 (Mon) | 35.31 | 35.37 | 35.31 | 35.32 | 2,140 |
| 5th Sep 2025 (Fri) | 35.405 | 35.405 | 35.22 | 35.24 | 1,899 |
| 4th Sep 2025 (Thu) | 35.26 | 35.32 | 35.26 | 35.3458 | 7,495 |
| 3rd Sep 2025 (Wed) | 35.11 | 35.13 | 35.11 | 35.14 | 457 |
| 2nd Sep 2025 (Tue) | 35.02 | 35.05 | 34.92 | 35.05 | 2,127 |
| 1st Sep 2025 (Mon) | 35.16 | 35.16 | 35.16 | 35.1811 | 200 |
| 29th Aug 2025 (Fri) | 35.16 | 35.16 | 35.16 | 35.1811 | 200 |
| 28th Aug 2025 (Thu) | 35.15 | 35.27 | 35.15 | 35.25 | 8 |
| 27th Aug 2025 (Wed) | 35.15 | 35.27 | 35.15 | 35.2399 | 628 |
| 26th Aug 2025 (Tue) | 35.08 | 35.18 | 35.08 | 35.18 | 500 |
| 25th Aug 2025 (Mon) | 35.14 | 35.17 | 35.09 | 35.10 | 3,381 |
| 22nd Aug 2025 (Fri) | 35.14 | 35.181 | 35.14 | 35.15 | 226 |
| 21st Aug 2025 (Thu) | 34.90 | 34.90 | 34.87 | 34.9021 | 4,944 |
| 20th Aug 2025 (Wed) | 34.87 | 34.88 | 34.87 | 34.97 | 540 |
| 19th Aug 2025 (Tue) | 35.10 | 35.10 | 34.98 | 35.01 | 3,440 |
| 18th Aug 2025 (Mon) | 35.10 | 35.14 | 35.09 | 35.11 | 1,845 |
| 15th Aug 2025 (Fri) | 35.08 | 35.09 | 35.08 | 35.1106 | 1,099 |
| 14th Aug 2025 (Thu) | 35.13 | 35.13 | 35.12 | 35.18 | 528 |
| 13th Aug 2025 (Wed) | 35.14 | 35.15 | 35.07 | 35.13 | 841 |
| 12th Aug 2025 (Tue) | 34.98 | 35.12 | 34.98 | 35.06 | 2,114 |
| 11th Aug 2025 (Mon) | 34.96 | 34.96 | 34.88 | 34.8831 | 1,069 |
| 8th Aug 2025 (Fri) | 34.871 | 34.91 | 34.86 | 34.88 | 4,596 |
| 7th Aug 2025 (Thu) | 34.691 | 34.73 | 34.691 | 34.7847 | 546 |
| 6th Aug 2025 (Wed) | 34.71 | 34.80 | 34.71 | 34.77 | 741 |
| 5th Aug 2025 (Tue) | 34.62 | 34.69 | 34.62 | 34.63 | 117 |
| 4th Aug 2025 (Mon) | 34.72 | 34.72 | 34.69 | 34.7537 | 650 |
| 1st Aug 2025 (Fri) | 34.58 | 34.58 | 34.39 | 34.46 | 1,901 |
| 31st Jul 2025 (Thu) | 34.92 | 34.92 | 34.77 | 34.7534 | 881 |
| 30th Jul 2025 (Wed) | 34.82 | 34.82 | 34.82 | 34.8144 | 200 |
| 29th Jul 2025 (Tue) | 34.86 | 34.86 | 34.8414 | 34.8414 | 120 |
| 28th Jul 2025 (Mon) | 34.86 | 34.86 | 34.85 | 34.8538 | 354 |
| 25th Jul 2025 (Fri) | 34.82 | 34.85 | 34.80 | 34.8677 | 200 |
| 24th Jul 2025 (Thu) | 34.78 | 34.78 | 34.78 | 34.8164 | 0 |
| 23rd Jul 2025 (Wed) | 34.65 | 34.65 | 34.65 | 34.7633 | 100 |
| 22nd Jul 2025 (Tue) | 34.58 | 34.63 | 34.58 | 34.6434 | 700 |
| 21st Jul 2025 (Mon) | 34.66 | 34.66 | 34.66 | 34.6218 | 200 |