| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.31 | 36.45 | 36.31 | 36.4483 | 919 |
| 2nd Apr 2026 (Thu) | 36.31 | 36.45 | 36.31 | 36.4483 | 919 |
| 1st Apr 2026 (Wed) | 36.40 | 36.50 | 36.40 | 36.45 | 559 |
| 31st Mar 2026 (Tue) | 35.96 | 36.33 | 35.96 | 36.30 | 2,077 |
| 30th Mar 2026 (Mon) | 35.97 | 36.00 | 35.81 | 35.86 | 2,109 |
| 27th Mar 2026 (Fri) | 36.00 | 36.03 | 35.87 | 35.91 | 486 |
| 26th Mar 2026 (Thu) | 36.36 | 36.36 | 36.15 | 36.17 | 4,737 |
| 25th Mar 2026 (Wed) | 36.47 | 36.50 | 36.44 | 36.46 | 2,014 |
| 24th Mar 2026 (Tue) | 36.26 | 36.409 | 36.26 | 36.36 | 1,741 |
| 23rd Mar 2026 (Mon) | 36.539 | 36.569 | 36.39 | 36.43 | 244 |
| 20th Mar 2026 (Fri) | 36.29 | 36.33 | 36.22 | 36.22 | 100 |
| 19th Mar 2026 (Thu) | 36.41 | 36.429 | 36.38 | 36.48 | 102 |
| 18th Mar 2026 (Wed) | 36.69 | 36.69 | 36.62 | 36.52 | 100 |
| 17th Mar 2026 (Tue) | 36.84 | 36.84 | 36.759 | 36.77 | 5,248 |
| 16th Mar 2026 (Mon) | 36.74 | 36.74 | 36.67 | 36.6605 | 1 |
| 13th Mar 2026 (Fri) | 36.68 | 36.77 | 36.50 | 36.49 | 996 |
| 12th Mar 2026 (Thu) | 36.73 | 36.73 | 36.62 | 36.63 | 1,277 |
| 11th Mar 2026 (Wed) | 36.85 | 36.87 | 36.85 | 36.90 | 1,171 |
| 10th Mar 2026 (Tue) | 36.89 | 36.90 | 36.88 | 36.90 | 229 |
| 9th Mar 2026 (Mon) | 36.575 | 36.97 | 36.53 | 36.94 | 1,805 |
| 6th Mar 2026 (Fri) | 36.78 | 36.91 | 36.77 | 36.805 | 0 |
| 5th Mar 2026 (Thu) | 36.99 | 37.00 | 36.81 | 37.00 | 342 |
| 4th Mar 2026 (Wed) | 36.99 | 37.14 | 36.96 | 37.07 | 3,939 |
| 3rd Mar 2026 (Tue) | 36.76 | 37.02 | 36.71 | 36.95 | 1,672 |
| 2nd Mar 2026 (Mon) | 37.07 | 37.14 | 37.04 | 37.13 | 304 |
| 27th Feb 2026 (Fri) | 37.01 | 37.15 | 37.01 | 37.15 | 981 |
| 26th Feb 2026 (Thu) | 37.08 | 37.21 | 37.08 | 37.20 | 1,626 |
| 25th Feb 2026 (Wed) | 37.19 | 37.29 | 37.19 | 37.29 | 0 |
| 24th Feb 2026 (Tue) | 37.19 | 37.19 | 37.11 | 37.11 | 0 |
| 23rd Feb 2026 (Mon) | 37.19 | 37.19 | 36.99 | 37.03 | 3,061 |
| 20th Feb 2026 (Fri) | 36.99 | 37.19 | 36.99 | 37.19 | 1,265 |
| 19th Feb 2026 (Thu) | 37.01 | 37.08 | 37.01 | 37.07 | 4,063 |
| 18th Feb 2026 (Wed) | 37.04 | 37.15 | 37.03 | 37.13 | 1,966 |
| 17th Feb 2026 (Tue) | 36.95 | 37.079 | 36.84 | 37.03 | 1,905 |
| 16th Feb 2026 (Mon) | 36.88 | 37.09 | 36.88 | 36.975 | 4,284 |
| 13th Feb 2026 (Fri) | 36.88 | 37.09 | 36.88 | 36.975 | 4,284 |
| 12th Feb 2026 (Thu) | 37.19 | 37.22 | 37.00 | 36.955 | 1,791 |
| 11th Feb 2026 (Wed) | 37.36 | 37.36 | 37.21 | 37.23 | 2,535 |
| 10th Feb 2026 (Tue) | 37.26 | 37.27 | 37.24 | 37.24 | 3,137 |
| 9th Feb 2026 (Mon) | 37.13 | 37.29 | 37.13 | 37.3165 | 810 |
| 6th Feb 2026 (Fri) | 36.93 | 37.229 | 36.93 | 37.20 | 2,801 |
| 5th Feb 2026 (Thu) | 36.90 | 36.98 | 36.82 | 36.83 | 1,182 |