| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.90 | 37.62 | 36.90 | 37.58 | 3,422 |
| 2nd Apr 2026 (Thu) | 36.90 | 37.62 | 36.90 | 37.58 | 3,422 |
| 1st Apr 2026 (Wed) | 36.65 | 37.145 | 36.57 | 36.69 | 3,283 |
| 31st Mar 2026 (Tue) | 37.19 | 37.33 | 37.03 | 37.06 | 2,257 |
| 30th Mar 2026 (Mon) | 36.87 | 37.28 | 36.77 | 37.23 | 4,564 |
| 27th Mar 2026 (Fri) | 37.08 | 37.09 | 36.49 | 36.51 | 2,049 |
| 26th Mar 2026 (Thu) | 36.85 | 37.26 | 36.85 | 37.24 | 4,186 |
| 25th Mar 2026 (Wed) | 37.51 | 37.51 | 36.78 | 36.85 | 2,080 |
| 24th Mar 2026 (Tue) | 37.45 | 37.53 | 37.15 | 37.26 | 1,738 |
| 23rd Mar 2026 (Mon) | 36.97 | 37.80 | 36.92 | 37.47 | 4,123 |
| 20th Mar 2026 (Fri) | 36.25 | 36.38 | 35.99 | 36.40 | 1,149 |
| 19th Mar 2026 (Thu) | 36.68 | 37.04 | 36.16 | 36.50 | 2,062 |
| 18th Mar 2026 (Wed) | 37.27 | 37.27 | 36.81 | 36.78 | 2,356 |
| 17th Mar 2026 (Tue) | 37.70 | 37.74 | 37.45 | 37.55 | 5,693 |
| 16th Mar 2026 (Mon) | 37.43 | 37.66 | 37.30 | 37.28 | 2,579 |
| 13th Mar 2026 (Fri) | 36.895 | 36.895 | 36.55 | 36.87 | 1,107 |
| 12th Mar 2026 (Thu) | 36.58 | 36.78 | 36.40 | 36.79 | 3,327 |
| 11th Mar 2026 (Wed) | 36.62 | 36.99 | 36.62 | 36.74 | 4,268 |
| 10th Mar 2026 (Tue) | 36.96 | 37.53 | 36.93 | 37.02 | 2,181 |
| 9th Mar 2026 (Mon) | 36.50 | 37.29 | 36.50 | 36.90 | 1,923 |
| 6th Mar 2026 (Fri) | 37.36 | 37.795 | 36.79 | 37.79 | 4,969 |
| 5th Mar 2026 (Thu) | 38.00 | 38.00 | 37.54 | 37.77 | 3,021 |
| 4th Mar 2026 (Wed) | 38.74 | 39.12 | 38.12 | 39.05 | 9,739 |
| 3rd Mar 2026 (Tue) | 38.91 | 39.03 | 37.70 | 38.48 | 1,748 |
| 2nd Mar 2026 (Mon) | 38.90 | 39.30 | 38.89 | 39.28 | 3,396 |
| 27th Feb 2026 (Fri) | 38.64 | 39.06 | 38.39 | 38.86 | 3,665 |
| 26th Feb 2026 (Thu) | 38.57 | 38.79 | 38.53 | 38.79 | 3,548 |
| 25th Feb 2026 (Wed) | 38.73 | 38.73 | 38.23 | 38.23 | 0 |
| 24th Feb 2026 (Tue) | 38.73 | 38.73 | 38.035 | 38.035 | 0 |
| 23rd Feb 2026 (Mon) | 38.73 | 38.79 | 37.98 | 38.035 | 9,306 |
| 20th Feb 2026 (Fri) | 38.33 | 38.635 | 37.68 | 38.53 | 8,854 |
| 19th Feb 2026 (Thu) | 38.35 | 38.46 | 37.98 | 38.08 | 7,110 |
| 18th Feb 2026 (Wed) | 39.51 | 39.51 | 38.22 | 38.66 | 8,755 |
| 17th Feb 2026 (Tue) | 38.94 | 39.79 | 38.94 | 39.61 | 9,124 |
| 16th Feb 2026 (Mon) | 39.19 | 39.36 | 38.80 | 39.33 | 3,381 |
| 13th Feb 2026 (Fri) | 39.19 | 39.36 | 38.80 | 39.33 | 3,381 |
| 12th Feb 2026 (Thu) | 39.46 | 40.63 | 39.24 | 39.60 | 9,468 |
| 11th Feb 2026 (Wed) | 38.12 | 39.24 | 37.56 | 38.72 | 12,477 |
| 10th Feb 2026 (Tue) | 35.92 | 36.25 | 35.65 | 36.13 | 6,246 |
| 9th Feb 2026 (Mon) | 37.08 | 37.08 | 36.06 | 36.06 | 3,569 |
| 6th Feb 2026 (Fri) | 37.98 | 37.98 | 36.89 | 37.05 | 4,603 |
| 5th Feb 2026 (Thu) | 37.00 | 37.77 | 37.00 | 37.54 | 5,251 |