| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.98 | 37.98 | 36.89 | 37.05 | 4,603 |
| 5th Feb 2026 (Thu) | 37.00 | 37.77 | 37.00 | 37.54 | 5,251 |
| 4th Feb 2026 (Wed) | 36.79 | 37.03 | 36.60 | 36.83 | 3,591 |
| 3rd Feb 2026 (Tue) | 36.92 | 36.96 | 36.33 | 36.59 | 1,373 |
| 2nd Feb 2026 (Mon) | 35.86 | 36.54 | 35.86 | 36.43 | 5,104 |
| 30th Jan 2026 (Fri) | 35.54 | 36.04 | 35.31 | 35.94 | 7,095 |
| 29th Jan 2026 (Thu) | 35.24 | 35.71 | 35.24 | 35.63 | 714 |
| 28th Jan 2026 (Wed) | 34.975 | 35.15 | 34.56 | 34.81 | 6,081 |
| 27th Jan 2026 (Tue) | 34.90 | 34.90 | 34.75 | 34.81 | 1,603 |
| 26th Jan 2026 (Mon) | 34.70 | 35.13 | 34.54 | 35.01 | 2,409 |
| 23rd Jan 2026 (Fri) | 34.92 | 34.92 | 34.27 | 34.35 | 5,318 |
| 22nd Jan 2026 (Thu) | 35.51 | 35.57 | 35.20 | 35.23 | 3,107 |
| 21st Jan 2026 (Wed) | 35.51 | 35.66 | 35.06 | 35.50 | 4,090 |
| 20th Jan 2026 (Tue) | 35.46 | 35.46 | 34.87 | 34.92 | 8,233 |
| 19th Jan 2026 (Mon) | 35.50 | 35.50 | 35.20 | 35.42 | 2,137 |
| 16th Jan 2026 (Fri) | 35.50 | 35.50 | 35.20 | 35.42 | 2,137 |
| 15th Jan 2026 (Thu) | 35.775 | 36.00 | 35.61 | 35.75 | 3,225 |
| 14th Jan 2026 (Wed) | 35.45 | 35.67 | 35.32 | 35.67 | 2,201 |
| 13th Jan 2026 (Tue) | 35.73 | 35.73 | 34.925 | 35.84 | 2,040 |
| 12th Jan 2026 (Mon) | 35.27 | 35.81 | 35.27 | 35.84 | 3,173 |
| 9th Jan 2026 (Fri) | 36.03 | 36.20 | 35.50 | 35.49 | 3,603 |
| 8th Jan 2026 (Thu) | 36.07 | 36.40 | 36.07 | 36.07 | 3,265 |
| 7th Jan 2026 (Wed) | 35.23 | 35.74 | 35.20 | 35.685 | 7,554 |
| 6th Jan 2026 (Tue) | 36.02 | 36.02 | 35.14 | 35.78 | 11,064 |
| 5th Jan 2026 (Mon) | 35.60 | 36.59 | 35.50 | 36.29 | 6,962 |
| 2nd Jan 2026 (Fri) | 36.385 | 36.385 | 35.45 | 35.58 | 5,748 |
| 1st Jan 2026 (Thu) | 36.46 | 36.57 | 36.33 | 36.35 | 3,588 |
| 31st Dec 2025 (Wed) | 36.46 | 36.57 | 36.33 | 36.35 | 3,588 |
| 30th Dec 2025 (Tue) | 36.59 | 36.59 | 36.48 | 36.51 | 3,503 |
| 29th Dec 2025 (Mon) | 36.34 | 36.60 | 36.26 | 36.51 | 3,849 |
| 26th Dec 2025 (Fri) | 36.62 | 36.63 | 36.40 | 36.44 | 6,440 |
| 25th Dec 2025 (Thu) | 37.02 | 37.11 | 36.82 | 36.97 | 4,017 |
| 24th Dec 2025 (Wed) | 37.02 | 37.11 | 36.82 | 36.97 | 4,017 |
| 23rd Dec 2025 (Tue) | 37.45 | 37.49 | 37.06 | 37.02 | 5,461 |
| 22nd Dec 2025 (Mon) | 37.35 | 37.79 | 37.26 | 37.23 | 3,859 |
| 19th Dec 2025 (Fri) | 36.91 | 36.91 | 36.56 | 36.87 | 8,860 |
| 18th Dec 2025 (Thu) | 37.06 | 37.50 | 37.06 | 37.16 | 7,746 |
| 17th Dec 2025 (Wed) | 36.70 | 37.27 | 36.70 | 37.33 | 6,032 |
| 16th Dec 2025 (Tue) | 36.97 | 37.08 | 36.40 | 36.60 | 6,024 |
| 15th Dec 2025 (Mon) | 36.89 | 37.20 | 36.71 | 36.91 | 4,004 |
| 12th Dec 2025 (Fri) | 36.57 | 36.73 | 36.39 | 36.76 | 4,463 |
| 11th Dec 2025 (Thu) | 36.33 | 36.68 | 36.325 | 36.50 | 4,367 |
| 10th Dec 2025 (Wed) | 35.35 | 35.65 | 35.09 | 35.52 | 3,666 |
| 9th Dec 2025 (Tue) | 35.14 | 35.30 | 35.06 | 35.14 | 8,318 |
| 8th Dec 2025 (Mon) | 34.74 | 34.88 | 34.56 | 34.64 | 4,061 |