| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.57 | 27.64 | 27.385 | 27.42 | 6,563 |
| 17th Jul 2025 (Thu) | 27.28 | 27.54 | 27.15 | 27.50 | 7,497 |
| 16th Jul 2025 (Wed) | 27.28 | 27.39 | 26.97 | 27.04 | 6,226 |
| 15th Jul 2025 (Tue) | 27.44 | 27.47 | 27.09 | 27.08 | 5,789 |
| 14th Jul 2025 (Mon) | 27.135 | 28.08 | 27.135 | 28.05 | 20,774 |
| 11th Jul 2025 (Fri) | 27.10 | 27.28 | 27.00 | 27.12 | 7,624 |
| 10th Jul 2025 (Thu) | 27.51 | 27.60 | 27.31 | 27.51 | 5,930 |
| 9th Jul 2025 (Wed) | 27.68 | 27.81 | 27.53 | 27.79 | 9,938 |
| 8th Jul 2025 (Tue) | 27.61 | 28.09 | 27.56 | 27.59 | 8,367 |
| 7th Jul 2025 (Mon) | 28.13 | 28.14 | 27.49 | 27.62 | 7,702 |
| 4th Jul 2025 (Fri) | 27.895 | 28.18 | 27.895 | 28.16 | 3,176 |
| 3rd Jul 2025 (Thu) | 27.895 | 28.18 | 27.895 | 28.16 | 3,176 |
| 2nd Jul 2025 (Wed) | 28.06 | 28.06 | 27.35 | 27.67 | 13,583 |
| 1st Jul 2025 (Tue) | 28.76 | 28.76 | 28.33 | 28.37 | 9,607 |
| 30th Jun 2025 (Mon) | 28.37 | 28.85 | 28.34 | 28.70 | 5,849 |
| 27th Jun 2025 (Fri) | 28.50 | 28.60 | 28.20 | 28.50 | 7,447 |
| 26th Jun 2025 (Thu) | 27.79 | 28.44 | 27.78 | 28.45 | 6,905 |
| 25th Jun 2025 (Wed) | 28.18 | 28.19 | 27.65 | 27.80 | 5,288 |
| 24th Jun 2025 (Tue) | 28.88 | 28.88 | 28.42 | 28.65 | 7,160 |
| 23rd Jun 2025 (Mon) | 28.29 | 28.77 | 28.15 | 28.83 | 9,697 |
| 20th Jun 2025 (Fri) | 28.83 | 29.05 | 28.60 | 28.59 | 13,159 |
| 19th Jun 2025 (Thu) | 28.72 | 29.13 | 28.59 | 28.57 | 19,486 |
| 18th Jun 2025 (Wed) | 28.72 | 29.13 | 28.59 | 28.57 | 19,486 |
| 17th Jun 2025 (Tue) | 28.175 | 28.60 | 28.16 | 28.48 | 10,398 |
| 16th Jun 2025 (Mon) | 28.27 | 28.67 | 28.24 | 28.29 | 7,577 |
| 13th Jun 2025 (Fri) | 28.025 | 28.25 | 27.85 | 27.87 | 6,559 |
| 12th Jun 2025 (Thu) | 28.27 | 28.45 | 28.22 | 28.44 | 7,341 |
| 11th Jun 2025 (Wed) | 28.34 | 28.56 | 28.24 | 28.29 | 5,653 |
| 10th Jun 2025 (Tue) | 28.21 | 28.24 | 28.18 | 28.26 | 3,490 |
| 9th Jun 2025 (Mon) | 28.07 | 28.38 | 27.75 | 28.34 | 6,517 |
| 6th Jun 2025 (Fri) | 28.26 | 28.40 | 28.10 | 28.39 | 7,451 |
| 5th Jun 2025 (Thu) | 28.04 | 28.14 | 27.81 | 28.14 | 4,310 |
| 4th Jun 2025 (Wed) | 28.32 | 28.32 | 27.84 | 28.09 | 9,041 |
| 3rd Jun 2025 (Tue) | 28.37 | 28.55 | 27.91 | 28.39 | 5,691 |
| 2nd Jun 2025 (Mon) | 28.12 | 28.55 | 27.895 | 28.48 | 8,584 |
| 30th May 2025 (Fri) | 28.60 | 28.65 | 28.31 | 28.45 | 5,521 |
| 29th May 2025 (Thu) | 27.98 | 28.70 | 27.98 | 28.71 | 14,360 |
| 28th May 2025 (Wed) | 28.25 | 28.40 | 28.25 | 28.30 | 6,015 |
| 27th May 2025 (Tue) | 28.10 | 28.60 | 28.10 | 28.60 | 7,022 |
| 26th May 2025 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 24th May 2025 (Sat) | 27.74 | 27.795 | 27.74 | 27.80 | 5,351 |
| 23rd May 2025 (Fri) | 27.74 | 27.795 | 27.74 | 27.795 | 5,351 |
| 22nd May 2025 (Thu) | 27.97 | 28.01 | 27.81 | 27.81 | 11,744 |
| 21st May 2025 (Wed) | 27.81 | 27.81 | 27.73 | 27.81 | 7,428 |
| 20th May 2025 (Tue) | 28.40 | 28.48 | 28.38 | 28.41 | 4,330 |
| 19th May 2025 (Mon) | 28.48 | 28.52 | 28.31 | 28.41 | 8,218 |