| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.40 | 32.405 | 31.27 | 31.29 | 14,007 |
| 18th Sep 2025 (Thu) | 31.865 | 32.51 | 31.77 | 32.50 | 6,791 |
| 17th Sep 2025 (Wed) | 31.37 | 32.14 | 31.37 | 31.67 | 3,110 |
| 16th Sep 2025 (Tue) | 31.17 | 31.25 | 31.015 | 31.13 | 8,096 |
| 15th Sep 2025 (Mon) | 31.805 | 31.96 | 31.68 | 31.82 | 12,257 |
| 12th Sep 2025 (Fri) | 31.785 | 31.80 | 31.62 | 31.65 | 7,127 |
| 11th Sep 2025 (Thu) | 31.26 | 32.09 | 31.14 | 32.08 | 11,433 |
| 10th Sep 2025 (Wed) | 30.69 | 31.055 | 30.60 | 31.06 | 11,135 |
| 9th Sep 2025 (Tue) | 30.875 | 30.95 | 30.81 | 30.82 | 6,340 |
| 8th Sep 2025 (Mon) | 31.04 | 31.07 | 30.84 | 30.97 | 7,567 |
| 5th Sep 2025 (Fri) | 31.29 | 31.29 | 31.01 | 31.16 | 6,245 |
| 4th Sep 2025 (Thu) | 30.45 | 31.92 | 30.45 | 31.79 | 23,499 |
| 3rd Sep 2025 (Wed) | 30.27 | 30.57 | 30.24 | 30.44 | 4,641 |
| 2nd Sep 2025 (Tue) | 30.48 | 30.67 | 30.27 | 30.38 | 7,991 |
| 1st Sep 2025 (Mon) | 30.70 | 30.70 | 30.54 | 30.74 | 5,063 |
| 29th Aug 2025 (Fri) | 30.70 | 30.70 | 30.54 | 30.74 | 5,063 |
| 28th Aug 2025 (Thu) | 31.05 | 31.05 | 30.79 | 30.82 | 3,974 |
| 27th Aug 2025 (Wed) | 31.24 | 31.37 | 31.19 | 31.23 | 6,762 |
| 26th Aug 2025 (Tue) | 31.13 | 31.28 | 31.06 | 31.12 | 9,080 |
| 25th Aug 2025 (Mon) | 31.69 | 32.025 | 31.21 | 31.24 | 10,578 |
| 22nd Aug 2025 (Fri) | 31.53 | 32.07 | 31.53 | 31.75 | 10,015 |
| 21st Aug 2025 (Thu) | 31.11 | 31.31 | 31.11 | 31.23 | 7,658 |
| 20th Aug 2025 (Wed) | 30.80 | 31.20 | 30.80 | 31.16 | 9,689 |
| 19th Aug 2025 (Tue) | 30.77 | 30.83 | 30.35 | 30.56 | 4,356 |
| 18th Aug 2025 (Mon) | 30.47 | 30.54 | 30.26 | 30.54 | 7,164 |
| 15th Aug 2025 (Fri) | 30.50 | 30.67 | 30.17 | 30.66 | 11,699 |
| 14th Aug 2025 (Thu) | 30.69 | 30.705 | 30.54 | 30.55 | 5,840 |
| 13th Aug 2025 (Wed) | 30.72 | 31.00 | 30.49 | 30.80 | 6,926 |
| 12th Aug 2025 (Tue) | 30.00 | 30.69 | 29.94 | 30.58 | 9,434 |
| 11th Aug 2025 (Mon) | 29.55 | 29.96 | 29.53 | 29.92 | 10,090 |
| 8th Aug 2025 (Fri) | 29.53 | 29.53 | 29.00 | 29.06 | 11,529 |
| 7th Aug 2025 (Thu) | 28.705 | 29.03 | 28.11 | 29.04 | 13,704 |
| 6th Aug 2025 (Wed) | 29.07 | 29.10 | 28.11 | 28.72 | 15,912 |
| 5th Aug 2025 (Tue) | 26.68 | 26.87 | 26.50 | 26.80 | 4,469 |
| 4th Aug 2025 (Mon) | 26.19 | 26.62 | 26.19 | 26.66 | 7,257 |
| 1st Aug 2025 (Fri) | 26.00 | 26.21 | 25.79 | 26.11 | 5,950 |
| 31st Jul 2025 (Thu) | 26.70 | 26.90 | 26.44 | 26.55 | 7,783 |
| 30th Jul 2025 (Wed) | 27.31 | 27.465 | 26.60 | 26.74 | 10,597 |
| 29th Jul 2025 (Tue) | 26.89 | 27.43 | 26.88 | 27.33 | 14,781 |
| 28th Jul 2025 (Mon) | 26.68 | 26.86 | 26.55 | 26.72 | 8,041 |
| 25th Jul 2025 (Fri) | 27.03 | 27.13 | 26.87 | 26.89 | 5,590 |
| 24th Jul 2025 (Thu) | 27.21 | 27.34 | 26.915 | 26.90 | 9,131 |
| 23rd Jul 2025 (Wed) | 27.89 | 27.89 | 27.60 | 27.82 | 6,248 |
| 22nd Jul 2025 (Tue) | 27.45 | 27.63 | 27.36 | 27.58 | 8,070 |