| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.57 | 36.73 | 36.39 | 36.76 | 4,463 |
| 11th Dec 2025 (Thu) | 36.33 | 36.68 | 36.325 | 36.50 | 4,367 |
| 10th Dec 2025 (Wed) | 35.35 | 35.65 | 35.09 | 35.52 | 3,666 |
| 9th Dec 2025 (Tue) | 35.14 | 35.30 | 35.06 | 35.14 | 8,318 |
| 8th Dec 2025 (Mon) | 34.74 | 34.88 | 34.56 | 34.64 | 4,061 |
| 5th Dec 2025 (Fri) | 35.42 | 35.42 | 34.745 | 34.92 | 12,678 |
| 4th Dec 2025 (Thu) | 36.36 | 36.36 | 35.78 | 35.98 | 6,521 |
| 3rd Dec 2025 (Wed) | 36.34 | 36.34 | 35.69 | 36.16 | 7,115 |
| 2nd Dec 2025 (Tue) | 36.49 | 36.53 | 36.26 | 36.34 | 4,015 |
| 1st Dec 2025 (Mon) | 36.10 | 37.16 | 36.10 | 36.43 | 13,581 |
| 28th Nov 2025 (Fri) | 37.06 | 37.18 | 36.51 | 36.55 | 6,199 |
| 27th Nov 2025 (Thu) | 37.29 | 37.54 | 37.13 | 37.18 | 9,104 |
| 26th Nov 2025 (Wed) | 37.29 | 37.54 | 37.13 | 37.18 | 9,016 |
| 25th Nov 2025 (Tue) | 36.79 | 37.40 | 36.79 | 37.19 | 5,458 |
| 24th Nov 2025 (Mon) | 36.64 | 37.03 | 36.335 | 36.44 | 4,344 |
| 21st Nov 2025 (Fri) | 36.445 | 37.21 | 36.445 | 36.92 | 1,518 |
| 20th Nov 2025 (Thu) | 36.32 | 36.32 | 36.29 | 36.29 | 2 |
| 19th Nov 2025 (Wed) | 36.32 | 36.50 | 36.19 | 36.29 | 2,866 |
| 18th Nov 2025 (Tue) | 36.76 | 37.15 | 36.56 | 36.99 | 6,648 |
| 17th Nov 2025 (Mon) | 37.25 | 37.35 | 36.53 | 36.60 | 3,825 |
| 14th Nov 2025 (Fri) | 36.53 | 37.11 | 36.53 | 37.11 | 4,283 |
| 13th Nov 2025 (Thu) | 36.82 | 37.08 | 36.63 | 36.65 | 2,048 |
| 12th Nov 2025 (Wed) | 36.71 | 37.23 | 36.70 | 37.03 | 6,302 |
| 11th Nov 2025 (Tue) | 36.26 | 36.67 | 36.26 | 36.63 | 6,307 |
| 10th Nov 2025 (Mon) | 35.47 | 36.63 | 35.45 | 36.26 | 6,985 |
| 7th Nov 2025 (Fri) | 34.99 | 35.42 | 34.99 | 35.33 | 4,129 |
| 6th Nov 2025 (Thu) | 35.55 | 35.63 | 35.01 | 35.15 | 6,650 |
| 5th Nov 2025 (Wed) | 32.465 | 35.52 | 32.465 | 35.44 | 14,693 |
| 4th Nov 2025 (Tue) | 30.24 | 30.53 | 30.24 | 30.53 | 0 |
| 3rd Nov 2025 (Mon) | 30.24 | 30.50 | 30.19 | 30.53 | 4,334 |
| 31st Oct 2025 (Fri) | 29.96 | 30.31 | 29.96 | 30.23 | 7,207 |
| 30th Oct 2025 (Thu) | 30.25 | 30.52 | 30.15 | 30.32 | 4,116 |
| 29th Oct 2025 (Wed) | 30.42 | 30.57 | 29.86 | 30.04 | 2,939 |
| 28th Oct 2025 (Tue) | 30.23 | 30.77 | 30.23 | 30.69 | 5,254 |
| 27th Oct 2025 (Mon) | 31.375 | 31.57 | 30.92 | 30.95 | 4,774 |
| 24th Oct 2025 (Fri) | 31.07 | 31.33 | 31.07 | 31.33 | 6,686 |
| 23rd Oct 2025 (Thu) | 30.60 | 30.86 | 30.57 | 30.87 | 6,624 |
| 22nd Oct 2025 (Wed) | 31.27 | 31.27 | 30.66 | 30.71 | 3,437 |
| 21st Oct 2025 (Tue) | 30.80 | 31.17 | 30.80 | 31.10 | 3,183 |
| 20th Oct 2025 (Mon) | 30.65 | 30.98 | 30.65 | 30.90 | 5,626 |
| 17th Oct 2025 (Fri) | 30.47 | 30.68 | 30.37 | 30.53 | 7,088 |
| 16th Oct 2025 (Thu) | 30.58 | 30.58 | 30.24 | 30.39 | 5,877 |
| 15th Oct 2025 (Wed) | 31.20 | 31.20 | 30.80 | 31.14 | 5,396 |
| 14th Oct 2025 (Tue) | 30.83 | 31.37 | 30.78 | 31.29 | 6,599 |