| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.92 | 52.24 | 51.92 | 52.24 | 0 |
| 17th Jul 2025 (Thu) | 51.92 | 52.2318 | 51.92 | 52.2318 | 0 |
| 16th Jul 2025 (Wed) | 51.92 | 51.92 | 51.92 | 51.96 | 0 |
| 15th Jul 2025 (Tue) | 52.10 | 52.10 | 52.00 | 51.90 | 2 |
| 14th Jul 2025 (Mon) | 51.87 | 51.99 | 51.87 | 51.99 | 0 |
| 11th Jul 2025 (Fri) | 51.87 | 51.87 | 51.64 | 51.64 | 0 |
| 10th Jul 2025 (Thu) | 51.87 | 51.87 | 51.77 | 51.77 | 18 |
| 9th Jul 2025 (Wed) | 51.87 | 51.87 | 51.87 | 51.93 | 100 |
| 8th Jul 2025 (Tue) | 52.46 | 52.46 | 52.39 | 52.39 | 0 |
| 7th Jul 2025 (Mon) | 52.46 | 52.46 | 52.46 | 52.16 | 2 |
| 4th Jul 2025 (Fri) | 52.66 | 52.66 | 52.66 | 52.70 | 188 |
| 3rd Jul 2025 (Thu) | 52.66 | 52.66 | 52.66 | 52.70 | 188 |
| 2nd Jul 2025 (Wed) | 52.32 | 52.43 | 52.32 | 52.43 | 0 |
| 1st Jul 2025 (Tue) | 52.32 | 52.41 | 52.32 | 52.01 | 200 |
| 30th Jun 2025 (Mon) | 52.21 | 52.21 | 52.21 | 52.42 | 208 |
| 27th Jun 2025 (Fri) | 51.91 | 51.98 | 51.91 | 51.82 | 133 |
| 26th Jun 2025 (Thu) | 51.985 | 51.985 | 51.985 | 51.96 | 200 |
| 25th Jun 2025 (Wed) | 51.70 | 51.70 | 51.70 | 51.69 | 100 |
| 24th Jun 2025 (Tue) | 51.70 | 51.70 | 51.70 | 51.8245 | 108 |
| 23rd Jun 2025 (Mon) | 50.49 | 50.49 | 50.31 | 50.64 | 125 |
| 20th Jun 2025 (Fri) | 50.97 | 50.97 | 50.3041 | 50.3041 | 30 |
| 19th Jun 2025 (Thu) | 50.97 | 50.97 | 50.97 | 50.96 | 112 |
| 18th Jun 2025 (Wed) | 50.97 | 50.97 | 50.97 | 50.96 | 112 |
| 17th Jun 2025 (Tue) | 51.66 | 51.66 | 51.07 | 51.07 | 132 |
| 16th Jun 2025 (Mon) | 51.66 | 51.66 | 51.61 | 51.67 | 119 |
| 13th Jun 2025 (Fri) | 50.84 | 51.1606 | 50.84 | 51.1606 | 0 |
| 12th Jun 2025 (Thu) | 50.84 | 51.82 | 50.84 | 51.82 | 0 |
| 11th Jun 2025 (Wed) | 50.84 | 51.50 | 50.84 | 51.50 | 33 |
| 10th Jun 2025 (Tue) | 50.84 | 51.34 | 50.84 | 51.34 | 67 |
| 9th Jun 2025 (Mon) | 50.84 | 50.90 | 50.83 | 50.77 | 314 |
| 6th Jun 2025 (Fri) | 50.75 | 50.75 | 50.75 | 50.86 | 351 |
| 5th Jun 2025 (Thu) | 50.78 | 50.78 | 50.73 | 50.53 | 561 |
| 4th Jun 2025 (Wed) | 50.35 | 50.48 | 50.35 | 50.40 | 284 |
| 3rd Jun 2025 (Tue) | 49.66 | 50.06 | 49.66 | 50.06 | 0 |
| 2nd Jun 2025 (Mon) | 49.66 | 49.66 | 49.66 | 49.72 | 200 |
| 30th May 2025 (Fri) | 49.50 | 49.50 | 49.45 | 49.56 | 343 |
| 29th May 2025 (Thu) | 49.89 | 49.92 | 49.89 | 49.92 | 48 |
| 28th May 2025 (Wed) | 49.89 | 49.89 | 49.89 | 49.89 | 155 |
| 27th May 2025 (Tue) | 50.345 | 50.345 | 50.345 | 50.345 | 0 |
| 26th May 2025 (Mon) | 50.345 | 50.345 | 50.345 | 50.345 | 0 |
| 24th May 2025 (Sat) | 50.14 | 50.345 | 50.14 | 50.345 | 0 |
| 23rd May 2025 (Fri) | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| 22nd May 2025 (Thu) | 50.21 | 50.21 | 50.21 | 50.21 | 238 |
| 21st May 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 83 |
| 20th May 2025 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 117 |
| 19th May 2025 (Mon) | 49.95 | 49.95 | 49.95 | 49.95 | 0 |