| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.20 | 55.20 | 55.12 | 55.126 | 122 |
| 11th Dec 2025 (Thu) | 55.37 | 55.37 | 55.37 | 55.339 | 300 |
| 10th Dec 2025 (Wed) | 55.69 | 55.69 | 55.69 | 55.9353 | 429 |
| 9th Dec 2025 (Tue) | 56.55 | 56.55 | 55.576 | 55.576 | 0 |
| 8th Dec 2025 (Mon) | 56.55 | 56.55 | 56.1021 | 56.1021 | 19 |
| 5th Dec 2025 (Fri) | 56.55 | 56.55 | 56.55 | 56.5527 | 312 |
| 4th Dec 2025 (Thu) | 56.49 | 56.49 | 56.49 | 56.59 | 150 |
| 3rd Dec 2025 (Wed) | 56.15 | 56.45 | 56.15 | 56.45 | 49 |
| 2nd Dec 2025 (Tue) | 56.15 | 56.15 | 56.15 | 56.3385 | 400 |
| 1st Dec 2025 (Mon) | 56.77 | 56.77 | 56.3045 | 56.3045 | 0 |
| 28th Nov 2025 (Fri) | 56.77 | 56.77 | 56.3345 | 56.3345 | 0 |
| 27th Nov 2025 (Thu) | 56.77 | 56.77 | 56.1459 | 56.1459 | 0 |
| 26th Nov 2025 (Wed) | 56.77 | 56.77 | 56.1459 | 56.1459 | 0 |
| 25th Nov 2025 (Tue) | 56.77 | 56.77 | 55.9086 | 55.9086 | 56 |
| 24th Nov 2025 (Mon) | 56.77 | 56.77 | 55.3563 | 55.3563 | 0 |
| 21st Nov 2025 (Fri) | 56.77 | 56.77 | 55.09 | 55.09 | 7 |
| 20th Nov 2025 (Thu) | 56.77 | 56.77 | 55.9101 | 55.9101 | 0 |
| 19th Nov 2025 (Wed) | 56.77 | 56.77 | 55.9101 | 55.9101 | 0 |
| 18th Nov 2025 (Tue) | 56.77 | 56.77 | 55.9315 | 55.9315 | 0 |
| 17th Nov 2025 (Mon) | 56.77 | 56.77 | 56.71 | 56.4003 | 0 |
| 14th Nov 2025 (Fri) | 57.08 | 57.08 | 57.08 | 57.109 | 0 |
| 13th Nov 2025 (Thu) | 57.16 | 57.16 | 57.16 | 57.1927 | 0 |
| 12th Nov 2025 (Wed) | 57.16 | 57.3766 | 57.16 | 57.3766 | 0 |
| 11th Nov 2025 (Tue) | 57.16 | 57.22 | 57.16 | 57.1866 | 297 |
| 10th Nov 2025 (Mon) | 55.73 | 57.1146 | 55.73 | 57.1146 | 15 |
| 7th Nov 2025 (Fri) | 55.73 | 56.3317 | 55.73 | 56.3317 | 0 |
| 6th Nov 2025 (Thu) | 55.73 | 56.4797 | 55.73 | 56.4797 | 5 |
| 5th Nov 2025 (Wed) | 55.73 | 56.2289 | 55.73 | 56.2289 | 0 |
| 4th Nov 2025 (Tue) | 56.37 | 56.37 | 56.3183 | 56.3183 | 0 |
| 3rd Nov 2025 (Mon) | 56.37 | 56.37 | 56.10 | 56.3183 | 500 |
| 31st Oct 2025 (Fri) | 56.70 | 56.70 | 56.126 | 56.126 | 0 |
| 30th Oct 2025 (Thu) | 56.70 | 56.70 | 56.70 | 56.5059 | 258 |
| 29th Oct 2025 (Wed) | 56.89 | 56.89 | 56.71 | 56.9874 | 318 |
| 28th Oct 2025 (Tue) | 56.51 | 56.51 | 56.51 | 56.6852 | 12 |
| 27th Oct 2025 (Mon) | 55.40 | 56.6586 | 55.40 | 56.6586 | 0 |
| 24th Oct 2025 (Fri) | 55.40 | 56.1725 | 55.40 | 56.1725 | 0 |
| 23rd Oct 2025 (Thu) | 55.40 | 55.859 | 55.40 | 55.859 | 5 |
| 22nd Oct 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.4306 | 100 |
| 21st Oct 2025 (Tue) | 55.16 | 55.36 | 55.16 | 55.36 | 1 |
| 20th Oct 2025 (Mon) | 55.16 | 55.7749 | 55.16 | 55.7749 | 0 |
| 17th Oct 2025 (Fri) | 55.16 | 55.4366 | 55.16 | 55.4366 | 0 |
| 16th Oct 2025 (Thu) | 55.16 | 55.5881 | 55.16 | 55.5881 | 52 |
| 15th Oct 2025 (Wed) | 55.16 | 55.16 | 55.16 | 55.1784 | 100 |
| 14th Oct 2025 (Tue) | 54.52 | 54.52 | 54.52 | 54.45 | 312 |
| 13th Oct 2025 (Mon) | 54.64 | 54.80 | 54.64 | 54.7361 | 103 |