| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.83 | 55.83 | 55.745 | 55.7626 | 1,305 |
| 18th Sep 2025 (Thu) | 55.71 | 55.75 | 55.70 | 55.7267 | 500 |
| 17th Sep 2025 (Wed) | 56.17 | 56.18 | 56.00 | 55.9941 | 24 |
| 16th Sep 2025 (Tue) | 55.70 | 55.70 | 55.70 | 55.8275 | 200 |
| 15th Sep 2025 (Mon) | 55.60 | 55.8598 | 55.60 | 55.8598 | 20 |
| 12th Sep 2025 (Fri) | 55.60 | 55.73 | 55.60 | 55.6681 | 299 |
| 11th Sep 2025 (Thu) | 55.58 | 55.58 | 55.58 | 55.756 | 27 |
| 10th Sep 2025 (Wed) | 55.32 | 55.32 | 55.15 | 55.1833 | 810 |
| 9th Sep 2025 (Tue) | 55.14 | 55.14 | 55.14 | 55.1299 | 293 |
| 8th Sep 2025 (Mon) | 54.95 | 54.97 | 54.92 | 54.965 | 276 |
| 5th Sep 2025 (Fri) | 55.05 | 55.05 | 55.05 | 54.777 | 12 |
| 4th Sep 2025 (Thu) | 54.345 | 54.345 | 54.1747 | 54.1747 | 99 |
| 3rd Sep 2025 (Wed) | 54.345 | 54.5426 | 54.345 | 54.5426 | 280 |
| 2nd Sep 2025 (Tue) | 54.345 | 54.345 | 54.345 | 54.4119 | 206 |
| 1st Sep 2025 (Mon) | 54.96 | 54.96 | 54.7226 | 54.7226 | 4 |
| 29th Aug 2025 (Fri) | 54.96 | 54.96 | 54.7226 | 54.7226 | 4 |
| 28th Aug 2025 (Thu) | 54.96 | 54.96 | 54.96 | 54.955 | 206 |
| 27th Aug 2025 (Wed) | 55.21 | 55.21 | 54.6425 | 54.6425 | 0 |
| 26th Aug 2025 (Tue) | 55.21 | 55.21 | 55.0275 | 55.0275 | 4 |
| 25th Aug 2025 (Mon) | 55.21 | 55.21 | 55.21 | 55.105 | 240 |
| 22nd Aug 2025 (Fri) | 55.37 | 55.37 | 55.37 | 55.3685 | 100 |
| 21st Aug 2025 (Thu) | 54.13 | 54.4794 | 54.13 | 54.4794 | 0 |
| 20th Aug 2025 (Wed) | 54.13 | 54.4603 | 54.13 | 54.4603 | 0 |
| 19th Aug 2025 (Tue) | 54.13 | 54.2466 | 54.13 | 54.2466 | 4 |
| 18th Aug 2025 (Mon) | 54.13 | 54.692 | 54.13 | 54.692 | 15 |
| 15th Aug 2025 (Fri) | 54.13 | 54.4103 | 54.13 | 54.4103 | 0 |
| 14th Aug 2025 (Thu) | 54.13 | 54.13 | 54.0976 | 54.0976 | 0 |
| 13th Aug 2025 (Wed) | 54.13 | 54.6913 | 54.13 | 54.6913 | 0 |
| 12th Aug 2025 (Tue) | 54.13 | 54.13 | 54.13 | 54.165 | 210 |
| 11th Aug 2025 (Mon) | 51.85 | 53.441 | 51.85 | 53.441 | 17 |
| 8th Aug 2025 (Fri) | 51.85 | 53.4813 | 51.85 | 53.4813 | 0 |
| 7th Aug 2025 (Thu) | 51.85 | 53.3056 | 51.85 | 53.3056 | 0 |
| 6th Aug 2025 (Wed) | 51.85 | 52.895 | 51.85 | 52.895 | 20 |
| 5th Aug 2025 (Tue) | 51.85 | 52.8007 | 51.85 | 52.8007 | 250 |
| 4th Aug 2025 (Mon) | 51.85 | 52.4713 | 51.85 | 52.4713 | 0 |
| 1st Aug 2025 (Fri) | 51.85 | 51.85 | 51.85 | 52.0031 | 0 |
| 31st Jul 2025 (Thu) | 52.35 | 52.35 | 52.21 | 52.1813 | 353 |
| 30th Jul 2025 (Wed) | 53.00 | 53.00 | 52.815 | 52.815 | 10 |
| 29th Jul 2025 (Tue) | 53.00 | 53.0553 | 53.00 | 53.0553 | 65 |
| 28th Jul 2025 (Mon) | 53.00 | 53.00 | 52.93 | 52.9119 | 116 |
| 25th Jul 2025 (Fri) | 53.57 | 53.57 | 53.2819 | 53.2819 | 17 |
| 24th Jul 2025 (Thu) | 53.57 | 53.57 | 53.57 | 53.5103 | 140 |
| 23rd Jul 2025 (Wed) | 51.92 | 53.575 | 51.92 | 53.575 | 49 |
| 22nd Jul 2025 (Tue) | 51.92 | 53.1787 | 51.92 | 53.1787 | 0 |
| 21st Jul 2025 (Mon) | 51.92 | 52.7711 | 51.92 | 52.7711 | 0 |