| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.20 | 57.57 | 57.20 | 57.5741 | 117 |
| 2nd Apr 2026 (Thu) | 57.20 | 57.57 | 57.20 | 57.5741 | 117 |
| 1st Apr 2026 (Wed) | 57.40 | 57.77 | 57.39 | 57.4935 | 430 |
| 31st Mar 2026 (Tue) | 57.23 | 57.23 | 57.23 | 57.2147 | 0 |
| 30th Mar 2026 (Mon) | 56.08 | 56.08 | 56.08 | 55.9739 | 105 |
| 27th Mar 2026 (Fri) | 56.03 | 56.03 | 56.03 | 56.0855 | 3 |
| 26th Mar 2026 (Thu) | 56.80 | 56.80 | 56.28 | 56.1247 | 222 |
| 25th Mar 2026 (Wed) | 57.21 | 57.61 | 57.21 | 57.6083 | 100 |
| 24th Mar 2026 (Tue) | 57.51 | 57.51 | 56.1482 | 56.1482 | 0 |
| 23rd Mar 2026 (Mon) | 57.51 | 57.51 | 56.6314 | 56.6314 | 0 |
| 20th Mar 2026 (Fri) | 57.51 | 57.51 | 55.7193 | 55.7193 | 2 |
| 19th Mar 2026 (Thu) | 57.51 | 57.51 | 57.3435 | 57.3435 | 13 |
| 18th Mar 2026 (Wed) | 57.51 | 57.53 | 57.43 | 57.0142 | 138 |
| 17th Mar 2026 (Tue) | 58.06 | 58.06 | 57.99 | 57.9659 | 197 |
| 16th Mar 2026 (Mon) | 57.49 | 57.49 | 57.43 | 57.575 | 196 |
| 13th Mar 2026 (Fri) | 57.53 | 57.53 | 56.84 | 56.6256 | 323 |
| 12th Mar 2026 (Thu) | 57.06 | 57.06 | 57.06 | 56.99 | 0 |
| 11th Mar 2026 (Wed) | 57.96 | 57.96 | 57.81 | 57.9097 | 209 |
| 10th Mar 2026 (Tue) | 57.94 | 58.28 | 57.94 | 57.7016 | 192 |
| 9th Mar 2026 (Mon) | 56.43 | 56.99 | 56.43 | 57.665 | 100 |
| 6th Mar 2026 (Fri) | 56.94 | 57.08 | 56.94 | 56.9865 | 0 |
| 5th Mar 2026 (Thu) | 57.13 | 57.13 | 57.10 | 57.385 | 0 |
| 4th Mar 2026 (Wed) | 58.19 | 58.19 | 58.19 | 58.3099 | 1,045 |
| 3rd Mar 2026 (Tue) | 56.61 | 56.61 | 56.61 | 57.77 | 104 |
| 2nd Mar 2026 (Mon) | 59.91 | 59.91 | 59.91 | 60.032 | 9 |
| 27th Feb 2026 (Fri) | 60.40 | 60.8519 | 60.40 | 60.8519 | 21 |
| 26th Feb 2026 (Thu) | 60.40 | 60.8931 | 60.40 | 60.8931 | 0 |
| 25th Feb 2026 (Wed) | 60.40 | 61.765 | 60.40 | 61.765 | 0 |
| 24th Feb 2026 (Tue) | 60.40 | 61.4456 | 60.40 | 61.4456 | 0 |
| 23rd Feb 2026 (Mon) | 60.40 | 61.0459 | 60.40 | 61.0459 | 0 |
| 20th Feb 2026 (Fri) | 60.40 | 61.24 | 60.40 | 61.24 | 67 |
| 19th Feb 2026 (Thu) | 60.40 | 60.47 | 60.40 | 60.43 | 214 |
| 18th Feb 2026 (Wed) | 60.27 | 60.6522 | 60.27 | 60.6522 | 0 |
| 17th Feb 2026 (Tue) | 60.27 | 60.27 | 60.27 | 60.5222 | 18 |
| 16th Feb 2026 (Mon) | 60.79 | 60.79 | 60.3163 | 60.3163 | 2 |
| 13th Feb 2026 (Fri) | 60.79 | 60.79 | 60.3163 | 60.3163 | 2 |
| 12th Feb 2026 (Thu) | 60.79 | 60.79 | 60.79 | 60.4245 | 0 |
| 11th Feb 2026 (Wed) | 60.99 | 60.99 | 60.99 | 61.0919 | 100 |
| 10th Feb 2026 (Tue) | 60.38 | 60.4467 | 60.38 | 60.4467 | 0 |
| 9th Feb 2026 (Mon) | 60.38 | 60.38 | 60.38 | 60.4384 | 100 |
| 6th Feb 2026 (Fri) | 59.72 | 59.72 | 59.72 | 59.8509 | 2,010 |
| 5th Feb 2026 (Thu) | 59.12 | 59.12 | 58.69 | 58.785 | 509 |