| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.72 | 59.72 | 59.72 | 59.8509 | 2,010 |
| 5th Feb 2026 (Thu) | 59.12 | 59.12 | 58.69 | 58.785 | 509 |
| 4th Feb 2026 (Wed) | 59.43 | 59.43 | 59.43 | 59.25 | 108 |
| 3rd Feb 2026 (Tue) | 59.51 | 59.52 | 59.34 | 59.555 | 118 |
| 2nd Feb 2026 (Mon) | 59.08 | 59.08 | 59.08 | 59.1152 | 10 |
| 30th Jan 2026 (Fri) | 59.48 | 59.48 | 59.30 | 59.28 | 16 |
| 29th Jan 2026 (Thu) | 60.64 | 60.64 | 60.6272 | 60.6272 | 0 |
| 28th Jan 2026 (Wed) | 60.64 | 60.64 | 60.64 | 60.3877 | 0 |
| 27th Jan 2026 (Tue) | 60.21 | 60.21 | 60.21 | 60.3877 | 4 |
| 26th Jan 2026 (Mon) | 59.80 | 59.80 | 59.70 | 59.6403 | 1,040 |
| 23rd Jan 2026 (Fri) | 59.10 | 59.3434 | 59.10 | 59.3434 | 0 |
| 22nd Jan 2026 (Thu) | 59.10 | 59.10 | 59.10 | 59.255 | 0 |
| 21st Jan 2026 (Wed) | 58.55 | 58.55 | 58.33 | 58.6226 | 0 |
| 20th Jan 2026 (Tue) | 58.25 | 58.25 | 58.09 | 58.1505 | 354 |
| 19th Jan 2026 (Mon) | 58.31 | 58.31 | 58.31 | 58.2774 | 62 |
| 16th Jan 2026 (Fri) | 58.31 | 58.31 | 58.31 | 58.2774 | 62 |
| 15th Jan 2026 (Thu) | 58.77 | 58.77 | 58.77 | 58.61 | 247 |
| 14th Jan 2026 (Wed) | 58.19 | 58.5209 | 58.19 | 58.5209 | 14 |
| 13th Jan 2026 (Tue) | 58.19 | 58.37 | 58.19 | 58.37 | 73 |
| 12th Jan 2026 (Mon) | 58.19 | 58.19 | 58.19 | 58.37 | 180 |
| 9th Jan 2026 (Fri) | 57.45 | 57.805 | 57.45 | 57.805 | 9 |
| 8th Jan 2026 (Thu) | 57.45 | 57.45 | 57.45 | 57.525 | 273 |
| 7th Jan 2026 (Wed) | 57.64 | 57.64 | 57.64 | 57.56 | 200 |
| 6th Jan 2026 (Tue) | 57.69 | 57.69 | 57.66 | 57.6623 | 1,163 |
| 5th Jan 2026 (Mon) | 56.56 | 56.56 | 56.56 | 57.0184 | 1,000 |
| 2nd Jan 2026 (Fri) | 55.60 | 56.4447 | 55.60 | 56.4447 | 1 |
| 1st Jan 2026 (Thu) | 55.60 | 55.60 | 55.4395 | 55.4395 | 0 |
| 31st Dec 2025 (Wed) | 55.60 | 55.60 | 55.4395 | 55.4395 | 0 |
| 30th Dec 2025 (Tue) | 55.60 | 55.61 | 55.60 | 55.6052 | 363 |
| 29th Dec 2025 (Mon) | 56.01 | 56.01 | 55.3563 | 55.3563 | 8 |
| 26th Dec 2025 (Fri) | 56.01 | 56.01 | 56.01 | 55.98 | 163 |
| 25th Dec 2025 (Thu) | 55.58 | 55.6024 | 55.58 | 55.6024 | 25 |
| 24th Dec 2025 (Wed) | 55.58 | 55.6024 | 55.58 | 55.6024 | 25 |
| 23rd Dec 2025 (Tue) | 55.58 | 55.58 | 55.58 | 55.58 | 122 |
| 22nd Dec 2025 (Mon) | 55.41 | 55.41 | 55.41 | 55.435 | 200 |
| 19th Dec 2025 (Fri) | 55.31 | 55.31 | 55.31 | 55.3479 | 13 |
| 18th Dec 2025 (Thu) | 55.05 | 55.05 | 55.05 | 54.91 | 28 |
| 17th Dec 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.4762 | 272 |
| 16th Dec 2025 (Tue) | 54.62 | 54.62 | 54.62 | 54.6586 | 104 |
| 15th Dec 2025 (Mon) | 55.32 | 55.32 | 55.20 | 55.2049 | 500 |
| 12th Dec 2025 (Fri) | 55.20 | 55.20 | 55.12 | 55.126 | 122 |
| 11th Dec 2025 (Thu) | 55.37 | 55.37 | 55.37 | 55.339 | 300 |
| 10th Dec 2025 (Wed) | 55.69 | 55.69 | 55.69 | 55.9353 | 429 |
| 9th Dec 2025 (Tue) | 56.55 | 56.55 | 55.576 | 55.576 | 0 |
| 8th Dec 2025 (Mon) | 56.55 | 56.55 | 56.1021 | 56.1021 | 19 |