Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Elect (UEIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $3.29 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 1 $3.30 Automatic Execution
 15:47:29 - 12-Dec-25
Sell* 15 $3.30 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $3.30 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 13 $3.30 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 87 $3.30 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 15 $3.30 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 15 $3.30 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 15 $3.30 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $3.30 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 4 $3.30 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 15 $3.29 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 19 $3.29 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 15 $3.29 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 11 $3.29 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 15 $3.28 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 16 $3.31 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 5 $3.31 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 21 $3.30 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 21 $3.31 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 53 $3.30 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 21 $3.30 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 5 $3.30 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 5 $3.30 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 21 $3.30 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 21 $3.30 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 200 $3.29 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 23 $3.30 Automatic Execution
 12:49:20 - 12-Dec-25
Buy* 100 $3.30 Automatic Execution
 12:49:20 - 12-Dec-25
Buy* 17 $3.30 Automatic Execution
 12:49:20 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13