| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.10 | 4.11 | 4.09 | 4.10 | 8,052 |
| 2nd Apr 2026 (Thu) | 4.10 | 4.11 | 4.09 | 4.10 | 8,052 |
| 1st Apr 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.16 | 29 |
| 31st Mar 2026 (Tue) | 4.16 | 4.17 | 4.11 | 4.12 | 525 |
| 30th Mar 2026 (Mon) | 4.155 | 4.155 | 4.09 | 4.11 | 1,719 |
| 27th Mar 2026 (Fri) | 4.22 | 4.22 | 4.17 | 4.18 | 2,723 |
| 26th Mar 2026 (Thu) | 4.25 | 4.25 | 4.23 | 4.25 | 2,180 |
| 25th Mar 2026 (Wed) | 4.50 | 4.50 | 4.33 | 4.33 | 525 |
| 24th Mar 2026 (Tue) | 4.50 | 4.52 | 4.50 | 4.49 | 52 |
| 23rd Mar 2026 (Mon) | 4.40 | 4.42 | 4.34 | 4.36 | 347 |
| 20th Mar 2026 (Fri) | 4.335 | 4.58 | 4.275 | 4.25 | 1,845 |
| 19th Mar 2026 (Thu) | 4.27 | 4.285 | 4.25 | 4.23 | 233 |
| 18th Mar 2026 (Wed) | 4.26 | 4.44 | 4.21 | 4.32 | 1,018 |
| 17th Mar 2026 (Tue) | 4.27 | 4.27 | 4.185 | 4.23 | 1,313 |
| 16th Mar 2026 (Mon) | 4.41 | 4.49 | 4.12 | 4.15 | 2,449 |
| 13th Mar 2026 (Fri) | 4.23 | 4.32 | 4.05 | 4.32 | 10,818 |
| 12th Mar 2026 (Thu) | 3.645 | 3.65 | 3.60 | 3.66 | 9,292 |
| 11th Mar 2026 (Wed) | 3.61 | 3.61 | 3.585 | 3.59 | 869 |
| 10th Mar 2026 (Tue) | 3.64 | 3.65 | 3.62 | 3.62 | 449 |
| 9th Mar 2026 (Mon) | 3.815 | 3.815 | 3.70 | 3.69 | 946 |
| 6th Mar 2026 (Fri) | 3.77 | 3.82 | 3.77 | 3.83 | 200 |
| 5th Mar 2026 (Thu) | 3.80 | 3.86 | 3.79 | 3.83 | 1,147 |
| 4th Mar 2026 (Wed) | 3.82 | 3.82 | 3.82 | 3.90 | 275 |
| 3rd Mar 2026 (Tue) | 3.79 | 3.79 | 3.77 | 3.76 | 158 |
| 2nd Mar 2026 (Mon) | 3.84 | 3.90 | 3.84 | 3.86 | 483 |
| 27th Feb 2026 (Fri) | 3.88 | 3.89 | 3.76 | 3.77 | 147 |
| 26th Feb 2026 (Thu) | 3.91 | 3.91 | 3.885 | 3.89 | 765 |
| 25th Feb 2026 (Wed) | 4.02 | 4.02 | 3.93 | 3.93 | 0 |
| 24th Feb 2026 (Tue) | 4.02 | 4.02 | 3.98 | 3.98 | 0 |
| 23rd Feb 2026 (Mon) | 4.02 | 4.02 | 4.02 | 3.98 | 364 |
| 20th Feb 2026 (Fri) | 4.14 | 4.14 | 4.14 | 4.12 | 49 |
| 19th Feb 2026 (Thu) | 4.06 | 4.11 | 4.06 | 4.08 | 888 |
| 18th Feb 2026 (Wed) | 4.30 | 4.30 | 4.055 | 4.08 | 6,877 |
| 17th Feb 2026 (Tue) | 4.17 | 4.29 | 4.16 | 4.27 | 5,009 |
| 16th Feb 2026 (Mon) | 4.08 | 4.10 | 4.08 | 4.12 | 479 |
| 13th Feb 2026 (Fri) | 4.08 | 4.10 | 4.08 | 4.12 | 479 |
| 12th Feb 2026 (Thu) | 4.035 | 4.19 | 4.035 | 4.15 | 847 |
| 11th Feb 2026 (Wed) | 4.155 | 4.18 | 4.04 | 4.09 | 653 |
| 10th Feb 2026 (Tue) | 4.21 | 4.32 | 4.21 | 4.25 | 10,487 |
| 9th Feb 2026 (Mon) | 4.02 | 4.25 | 4.02 | 4.20 | 3,341 |
| 6th Feb 2026 (Fri) | 3.92 | 3.97 | 3.92 | 3.99 | 305 |
| 5th Feb 2026 (Thu) | 3.95 | 3.95 | 3.91 | 3.93 | 1,547 |