| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.505 | 6.52 | 6.46 | 6.505 | 900 |
| 17th Jul 2025 (Thu) | 6.58 | 6.58 | 6.51 | 6.51 | 613 |
| 16th Jul 2025 (Wed) | 6.40 | 6.40 | 6.26 | 6.29 | 881 |
| 15th Jul 2025 (Tue) | 6.90 | 6.90 | 6.32 | 6.28 | 949 |
| 14th Jul 2025 (Mon) | 6.90 | 6.90 | 6.86 | 6.85 | 260 |
| 11th Jul 2025 (Fri) | 6.83 | 6.83 | 6.74 | 6.77 | 269 |
| 10th Jul 2025 (Thu) | 7.165 | 7.165 | 7.00 | 6.99 | 525 |
| 9th Jul 2025 (Wed) | 6.89 | 7.28 | 6.89 | 7.23 | 1,193 |
| 8th Jul 2025 (Tue) | 6.84 | 6.905 | 6.76 | 6.75 | 1,304 |
| 7th Jul 2025 (Mon) | 6.84 | 7.00 | 6.66 | 6.86 | 4,548 |
| 4th Jul 2025 (Fri) | 6.71 | 6.97 | 6.71 | 6.95 | 2,075 |
| 3rd Jul 2025 (Thu) | 6.71 | 6.97 | 6.71 | 6.95 | 2,075 |
| 2nd Jul 2025 (Wed) | 6.76 | 6.82 | 6.75 | 6.77 | 676 |
| 1st Jul 2025 (Tue) | 6.70 | 6.95 | 6.65 | 6.69 | 641 |
| 30th Jun 2025 (Mon) | 6.35 | 6.60 | 6.35 | 6.62 | 1,311 |
| 27th Jun 2025 (Fri) | 6.14 | 6.28 | 6.10 | 6.35 | 2,834 |
| 26th Jun 2025 (Thu) | 6.42 | 6.53 | 6.13 | 6.14 | 4,443 |
| 25th Jun 2025 (Wed) | 6.60 | 6.73 | 6.60 | 6.68 | 756 |
| 24th Jun 2025 (Tue) | 6.81 | 6.87 | 6.76 | 6.88 | 3,000 |
| 23rd Jun 2025 (Mon) | 7.00 | 7.11 | 6.955 | 6.96 | 3,112 |
| 20th Jun 2025 (Fri) | 6.79 | 6.94 | 6.79 | 7.00 | 5,898 |
| 19th Jun 2025 (Thu) | 6.88 | 6.88 | 6.79 | 6.79 | 753 |
| 18th Jun 2025 (Wed) | 6.88 | 6.88 | 6.79 | 6.79 | 753 |
| 17th Jun 2025 (Tue) | 6.88 | 6.88 | 6.88 | 6.80 | 1,397 |
| 16th Jun 2025 (Mon) | 7.05 | 7.05 | 6.95 | 6.95 | 506 |
| 13th Jun 2025 (Fri) | 7.03 | 7.16 | 7.02 | 7.00 | 1,678 |
| 12th Jun 2025 (Thu) | 7.025 | 7.21 | 6.96 | 7.25 | 2,050 |
| 11th Jun 2025 (Wed) | 7.40 | 7.45 | 7.28 | 7.19 | 3,519 |
| 10th Jun 2025 (Tue) | 7.29 | 7.33 | 7.29 | 7.30 | 912 |
| 9th Jun 2025 (Mon) | 6.91 | 7.17 | 6.91 | 7.16 | 6,973 |
| 6th Jun 2025 (Fri) | 7.09 | 7.09 | 6.55 | 6.76 | 1,229 |
| 5th Jun 2025 (Thu) | 7.01 | 7.01 | 6.84 | 6.81 | 1,387 |
| 4th Jun 2025 (Wed) | 6.79 | 7.05 | 6.79 | 6.99 | 3,666 |
| 3rd Jun 2025 (Tue) | 6.565 | 6.80 | 6.565 | 6.78 | 4,306 |
| 2nd Jun 2025 (Mon) | 6.64 | 6.68 | 6.50 | 6.62 | 3,816 |
| 30th May 2025 (Fri) | 6.60 | 6.68 | 6.60 | 6.61 | 1,095 |
| 29th May 2025 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 91 |
| 28th May 2025 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 335 |
| 27th May 2025 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 1,269 |
| 26th May 2025 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 24th May 2025 (Sat) | 6.65 | 6.65 | 6.35 | 6.55 | 2,033 |
| 23rd May 2025 (Fri) | 6.65 | 6.65 | 6.35 | 6.35 | 2,033 |
| 22nd May 2025 (Thu) | 6.97 | 6.97 | 6.97 | 6.97 | 715 |
| 21st May 2025 (Wed) | 6.89 | 6.89 | 6.80 | 6.80 | 1,315 |
| 20th May 2025 (Tue) | 7.15 | 7.15 | 7.03 | 7.03 | 1,394 |
| 19th May 2025 (Mon) | 6.95 | 7.19 | 6.95 | 6.955 | 4,879 |