| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.305 | 3.32 | 3.27 | 3.27 | 2,642 |
| 11th Dec 2025 (Thu) | 3.32 | 3.32 | 3.25 | 3.31 | 11,071 |
| 10th Dec 2025 (Wed) | 3.27 | 3.35 | 3.25 | 3.32 | 475 |
| 9th Dec 2025 (Tue) | 3.14 | 3.31 | 3.14 | 3.22 | 21,846 |
| 8th Dec 2025 (Mon) | 3.20 | 3.21 | 3.13 | 3.14 | 12,388 |
| 5th Dec 2025 (Fri) | 3.30 | 3.30 | 3.19 | 3.24 | 4,559 |
| 4th Dec 2025 (Thu) | 3.28 | 3.325 | 3.27 | 3.28 | 1,805 |
| 3rd Dec 2025 (Wed) | 3.28 | 3.35 | 3.28 | 3.33 | 916 |
| 2nd Dec 2025 (Tue) | 3.21 | 3.27 | 3.21 | 3.24 | 4,506 |
| 1st Dec 2025 (Mon) | 3.25 | 3.28 | 3.22 | 3.21 | 1,782 |
| 28th Nov 2025 (Fri) | 3.29 | 3.30 | 3.25 | 3.31 | 706 |
| 27th Nov 2025 (Thu) | 3.12 | 3.34 | 3.12 | 3.32 | 3,237 |
| 26th Nov 2025 (Wed) | 3.12 | 3.34 | 3.12 | 3.32 | 6,914 |
| 25th Nov 2025 (Tue) | 3.33 | 3.33 | 3.25 | 3.28 | 3,027 |
| 24th Nov 2025 (Mon) | 3.22 | 3.29 | 3.20 | 3.23 | 10,408 |
| 21st Nov 2025 (Fri) | 2.85 | 3.155 | 2.85 | 3.13 | 3,168 |
| 20th Nov 2025 (Thu) | 2.78 | 2.81 | 2.78 | 2.81 | 0 |
| 19th Nov 2025 (Wed) | 2.78 | 2.85 | 2.75 | 2.81 | 6,031 |
| 18th Nov 2025 (Tue) | 2.91 | 2.91 | 2.77 | 2.78 | 5,083 |
| 17th Nov 2025 (Mon) | 2.95 | 3.00 | 2.90 | 2.96 | 7,554 |
| 14th Nov 2025 (Fri) | 2.95 | 3.01 | 2.95 | 2.97 | 21,172 |
| 13th Nov 2025 (Thu) | 3.08 | 3.10 | 2.99 | 2.97 | 780 |
| 12th Nov 2025 (Wed) | 3.12 | 3.23 | 3.10 | 3.13 | 3,453 |
| 11th Nov 2025 (Tue) | 3.16 | 3.22 | 3.06 | 3.07 | 13,950 |
| 10th Nov 2025 (Mon) | 3.26 | 3.33 | 3.08 | 3.13 | 12,951 |
| 7th Nov 2025 (Fri) | 3.165 | 3.57 | 3.05 | 3.58 | 2,631 |
| 6th Nov 2025 (Thu) | 3.51 | 3.52 | 3.32 | 3.32 | 3,965 |
| 5th Nov 2025 (Wed) | 3.64 | 3.65 | 3.52 | 3.52 | 4,749 |
| 4th Nov 2025 (Tue) | 3.88 | 3.88 | 3.84 | 3.84 | 0 |
| 3rd Nov 2025 (Mon) | 3.88 | 3.88 | 3.80 | 3.84 | 1,947 |
| 31st Oct 2025 (Fri) | 3.88 | 3.94 | 3.87 | 3.89 | 562 |
| 30th Oct 2025 (Thu) | 3.92 | 3.99 | 3.90 | 3.90 | 2,900 |
| 29th Oct 2025 (Wed) | 4.15 | 4.15 | 3.90 | 3.99 | 4,865 |
| 28th Oct 2025 (Tue) | 4.30 | 4.30 | 4.18 | 4.16 | 3,015 |
| 27th Oct 2025 (Mon) | 4.40 | 4.40 | 4.33 | 4.34 | 9,817 |
| 24th Oct 2025 (Fri) | 4.39 | 4.39 | 4.335 | 4.37 | 1,416 |
| 23rd Oct 2025 (Thu) | 4.34 | 4.42 | 4.30 | 4.37 | 2,906 |
| 22nd Oct 2025 (Wed) | 4.36 | 4.36 | 4.25 | 4.33 | 2,582 |
| 21st Oct 2025 (Tue) | 4.40 | 4.44 | 4.35 | 4.33 | 11,636 |
| 20th Oct 2025 (Mon) | 4.44 | 4.55 | 4.38 | 4.38 | 25,268 |
| 17th Oct 2025 (Fri) | 4.43 | 4.435 | 4.35 | 4.34 | 992 |
| 16th Oct 2025 (Thu) | 4.52 | 4.57 | 4.46 | 4.49 | 824 |
| 15th Oct 2025 (Wed) | 4.62 | 4.72 | 4.51 | 4.53 | 1,056 |
| 14th Oct 2025 (Tue) | 4.45 | 4.63 | 4.45 | 4.62 | 6,417 |
| 13th Oct 2025 (Mon) | 4.46 | 4.46 | 4.33 | 4.45 | 8,170 |