| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.92 | 3.97 | 3.92 | 3.99 | 305 |
| 5th Feb 2026 (Thu) | 3.95 | 3.95 | 3.91 | 3.93 | 1,547 |
| 4th Feb 2026 (Wed) | 3.95 | 3.98 | 3.95 | 3.98 | 50 |
| 3rd Feb 2026 (Tue) | 3.95 | 3.95 | 3.87 | 3.90 | 456 |
| 2nd Feb 2026 (Mon) | 3.845 | 3.99 | 3.845 | 3.91 | 578 |
| 30th Jan 2026 (Fri) | 3.90 | 3.955 | 3.90 | 3.95 | 182 |
| 29th Jan 2026 (Thu) | 3.92 | 3.95 | 3.76 | 3.97 | 0 |
| 28th Jan 2026 (Wed) | 4.03 | 4.03 | 4.03 | 4.02 | 16 |
| 27th Jan 2026 (Tue) | 3.995 | 3.995 | 3.995 | 4.02 | 106 |
| 26th Jan 2026 (Mon) | 3.94 | 4.02 | 3.94 | 4.00 | 867 |
| 23rd Jan 2026 (Fri) | 4.00 | 4.04 | 3.99 | 4.01 | 1,476 |
| 22nd Jan 2026 (Thu) | 4.00 | 4.07 | 4.00 | 4.08 | 3,089 |
| 21st Jan 2026 (Wed) | 3.91 | 3.925 | 3.84 | 3.86 | 1,006 |
| 20th Jan 2026 (Tue) | 3.84 | 3.86 | 3.84 | 3.85 | 714 |
| 19th Jan 2026 (Mon) | 3.99 | 4.05 | 3.92 | 3.96 | 1,933 |
| 16th Jan 2026 (Fri) | 3.99 | 4.05 | 3.92 | 3.96 | 1,933 |
| 15th Jan 2026 (Thu) | 3.82 | 3.99 | 3.82 | 4.00 | 1,781 |
| 14th Jan 2026 (Wed) | 3.78 | 3.86 | 3.70 | 3.82 | 4,706 |
| 13th Jan 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 307 |
| 12th Jan 2026 (Mon) | 3.625 | 3.65 | 3.60 | 3.64 | 1,582 |
| 9th Jan 2026 (Fri) | 3.57 | 3.61 | 3.57 | 3.59 | 741 |
| 8th Jan 2026 (Thu) | 3.555 | 3.58 | 3.54 | 3.57 | 1,673 |
| 7th Jan 2026 (Wed) | 3.61 | 3.61 | 3.46 | 3.54 | 5,422 |
| 6th Jan 2026 (Tue) | 3.715 | 3.715 | 3.61 | 3.63 | 3,575 |
| 5th Jan 2026 (Mon) | 3.65 | 3.78 | 3.65 | 3.65 | 1,054 |
| 2nd Jan 2026 (Fri) | 3.61 | 3.75 | 3.61 | 3.63 | 8,411 |
| 1st Jan 2026 (Thu) | 3.15 | 3.60 | 3.11 | 3.61 | 13,064 |
| 31st Dec 2025 (Wed) | 3.15 | 3.60 | 3.11 | 3.61 | 13,064 |
| 30th Dec 2025 (Tue) | 3.17 | 3.195 | 3.12 | 3.19 | 12,512 |
| 29th Dec 2025 (Mon) | 3.10 | 3.15 | 3.08 | 3.13 | 14,329 |
| 26th Dec 2025 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 500 |
| 25th Dec 2025 (Thu) | 3.05 | 3.15 | 3.05 | 3.14 | 660 |
| 24th Dec 2025 (Wed) | 3.05 | 3.15 | 3.05 | 3.14 | 660 |
| 23rd Dec 2025 (Tue) | 3.10 | 3.10 | 3.01 | 3.04 | 15,347 |
| 22nd Dec 2025 (Mon) | 3.13 | 3.155 | 3.13 | 3.11 | 6,247 |
| 19th Dec 2025 (Fri) | 3.15 | 3.15 | 3.12 | 3.15 | 992 |
| 18th Dec 2025 (Thu) | 3.20 | 3.285 | 3.16 | 3.15 | 11,449 |
| 17th Dec 2025 (Wed) | 3.26 | 3.26 | 3.195 | 3.18 | 5,882 |
| 16th Dec 2025 (Tue) | 3.15 | 3.28 | 3.15 | 3.25 | 4,027 |
| 15th Dec 2025 (Mon) | 3.25 | 3.25 | 3.16 | 3.12 | 14,246 |
| 12th Dec 2025 (Fri) | 3.305 | 3.32 | 3.27 | 3.27 | 2,642 |
| 11th Dec 2025 (Thu) | 3.32 | 3.32 | 3.25 | 3.31 | 11,071 |
| 10th Dec 2025 (Wed) | 3.27 | 3.35 | 3.25 | 3.32 | 475 |
| 9th Dec 2025 (Tue) | 3.14 | 3.31 | 3.14 | 3.22 | 21,846 |
| 8th Dec 2025 (Mon) | 3.20 | 3.21 | 3.13 | 3.14 | 12,388 |