| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.71 | 4.71 | 4.51 | 4.59 | 6,317 |
| 18th Sep 2025 (Thu) | 4.59 | 4.70 | 4.51 | 4.70 | 5,596 |
| 17th Sep 2025 (Wed) | 4.71 | 4.73 | 4.51 | 4.47 | 5,117 |
| 16th Sep 2025 (Tue) | 4.72 | 4.73 | 4.65 | 4.64 | 929 |
| 15th Sep 2025 (Mon) | 4.69 | 4.80 | 4.69 | 4.79 | 463 |
| 12th Sep 2025 (Fri) | 4.76 | 4.76 | 4.65 | 4.67 | 3,351 |
| 11th Sep 2025 (Thu) | 4.73 | 4.80 | 4.72 | 4.80 | 1,349 |
| 10th Sep 2025 (Wed) | 4.81 | 4.81 | 4.64 | 4.71 | 6,095 |
| 9th Sep 2025 (Tue) | 4.85 | 4.85 | 4.70 | 4.77 | 1,751 |
| 8th Sep 2025 (Mon) | 4.82 | 4.83 | 4.82 | 4.80 | 770 |
| 5th Sep 2025 (Fri) | 4.86 | 4.86 | 4.81 | 4.80 | 932 |
| 4th Sep 2025 (Thu) | 4.80 | 4.80 | 4.66 | 4.85 | 18,343 |
| 3rd Sep 2025 (Wed) | 4.88 | 4.88 | 4.75 | 4.76 | 493 |
| 2nd Sep 2025 (Tue) | 4.75 | 4.87 | 4.75 | 4.80 | 8,531 |
| 1st Sep 2025 (Mon) | 4.85 | 4.88 | 4.83 | 4.855 | 2,720 |
| 29th Aug 2025 (Fri) | 4.85 | 4.88 | 4.83 | 4.855 | 2,720 |
| 28th Aug 2025 (Thu) | 5.00 | 5.00 | 4.95 | 4.91 | 2,907 |
| 27th Aug 2025 (Wed) | 5.24 | 5.24 | 5.00 | 5.00 | 1,443 |
| 26th Aug 2025 (Tue) | 4.98 | 5.29 | 4.98 | 5.16 | 11,175 |
| 25th Aug 2025 (Mon) | 4.70 | 4.98 | 4.70 | 4.93 | 3,251 |
| 22nd Aug 2025 (Fri) | 4.63 | 4.89 | 4.63 | 4.84 | 4,912 |
| 21st Aug 2025 (Thu) | 4.50 | 4.75 | 4.445 | 4.57 | 2,291 |
| 20th Aug 2025 (Wed) | 4.55 | 4.57 | 4.495 | 4.50 | 4,993 |
| 19th Aug 2025 (Tue) | 4.70 | 4.70 | 4.60 | 4.60 | 2,673 |
| 18th Aug 2025 (Mon) | 4.68 | 4.79 | 4.68 | 4.69 | 7,624 |
| 15th Aug 2025 (Fri) | 4.54 | 4.57 | 4.47 | 4.51 | 2,203 |
| 14th Aug 2025 (Thu) | 4.76 | 4.76 | 4.32 | 4.54 | 17,849 |
| 13th Aug 2025 (Wed) | 5.14 | 5.17 | 4.90 | 4.90 | 10,805 |
| 12th Aug 2025 (Tue) | 4.87 | 5.15 | 4.84 | 5.09 | 7,734 |
| 11th Aug 2025 (Mon) | 4.87 | 4.91 | 4.62 | 4.77 | 18,211 |
| 8th Aug 2025 (Fri) | 5.93 | 5.93 | 4.91 | 5.00 | 23,182 |
| 7th Aug 2025 (Thu) | 6.56 | 6.57 | 6.03 | 6.03 | 2,616 |
| 6th Aug 2025 (Wed) | 6.45 | 6.45 | 6.31 | 6.32 | 102 |
| 5th Aug 2025 (Tue) | 6.47 | 6.51 | 6.43 | 6.43 | 997 |
| 4th Aug 2025 (Mon) | 6.35 | 6.43 | 6.35 | 6.42 | 1,578 |
| 1st Aug 2025 (Fri) | 5.96 | 6.24 | 5.96 | 6.28 | 1,349 |
| 31st Jul 2025 (Thu) | 6.10 | 6.18 | 6.10 | 6.07 | 8,903 |
| 30th Jul 2025 (Wed) | 6.27 | 6.36 | 6.12 | 6.13 | 1,505 |
| 29th Jul 2025 (Tue) | 6.35 | 6.36 | 6.26 | 6.26 | 1,093 |
| 28th Jul 2025 (Mon) | 6.46 | 6.46 | 6.33 | 6.39 | 1,241 |
| 25th Jul 2025 (Fri) | 6.32 | 6.39 | 6.31 | 6.31 | 2,664 |
| 24th Jul 2025 (Thu) | 6.49 | 6.49 | 6.43 | 6.38 | 5,424 |
| 23rd Jul 2025 (Wed) | 6.57 | 6.745 | 6.57 | 6.70 | 2,015 |
| 22nd Jul 2025 (Tue) | 6.49 | 6.66 | 6.47 | 6.48 | 1,916 |
| 21st Jul 2025 (Mon) | 6.50 | 6.54 | 6.49 | 6.45 | 812 |