| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.59 | 2.72 | 2.59 | 2.6594 | 41,103 |
| 25th Sep 2026 (Fri) | 2.90 | 2.94 | 2.815 | 2.8149 | 11,038 |
| 24th Sep 2026 (Thu) | 3.051 | 3.051 | 2.78 | 2.8414 | 11,065 |
| 23rd Sep 2026 (Wed) | 3.17 | 3.17 | 3.16 | 3.1518 | 1,014 |
| 22nd Sep 2026 (Tue) | 3.21 | 3.42 | 3.20 | 3.4048 | 2,776 |
| 21st Sep 2026 (Mon) | 3.36 | 3.36 | 3.21 | 3.2597 | 1,507 |
| 18th Sep 2026 (Fri) | 3.149 | 3.26 | 2.95 | 3.0579 | 10,215 |
| 17th Sep 2026 (Thu) | 3.379 | 3.40 | 3.32 | 3.2896 | 7,722 |
| 16th Sep 2026 (Wed) | 3.31 | 3.31 | 3.18 | 3.2564 | 750 |
| 15th Sep 2026 (Tue) | 3.37 | 3.37 | 3.27 | 3.3327 | 368 |
| 14th Sep 2026 (Mon) | 3.08 | 3.37 | 3.08 | 3.3769 | 1,524 |
| 11th Sep 2026 (Fri) | 3.91 | 3.91 | 3.50 | 3.4881 | 5,117 |
| 10th Sep 2026 (Thu) | 3.99 | 4.10 | 3.90 | 3.91 | 5,053 |
| 9th Sep 2026 (Wed) | 4.58 | 4.58 | 4.45 | 4.361 | 2,792 |
| 8th Sep 2026 (Tue) | 4.35 | 4.78 | 4.35 | 4.565 | 5,059 |
| 7th Sep 2026 (Mon) | 4.30 | 4.45 | 4.29 | 4.2984 | 7,781 |
| 4th Sep 2026 (Fri) | 4.30 | 4.45 | 4.29 | 4.2984 | 7,781 |
| 3rd Sep 2026 (Thu) | 4.471 | 4.60 | 4.191 | 4.3003 | 3,319 |
| 2nd Sep 2026 (Wed) | 4.54 | 4.54 | 4.27 | 4.3689 | 2,910 |
| 1st Sep 2026 (Tue) | 4.52 | 4.52 | 4.33 | 4.3501 | 1,516 |
| 31st Aug 2026 (Mon) | 4.79 | 4.97 | 4.79 | 4.85 | 137 |
| 28th Aug 2026 (Fri) | 5.78 | 5.78 | 5.04 | 5.0328 | 1,222 |
| 27th Aug 2026 (Thu) | 5.89 | 6.13 | 5.66 | 6.1338 | 14,628 |
| 26th Aug 2026 (Wed) | 5.99 | 6.10 | 5.56 | 5.71 | 7,511 |
| 25th Aug 2026 (Tue) | 5.40 | 5.98 | 5.40 | 5.8295 | 21,076 |
| 24th Aug 2026 (Mon) | 5.37 | 5.459 | 5.10 | 5.218 | 22,031 |
| 21st Aug 2026 (Fri) | 4.86 | 5.429 | 4.76 | 5.3998 | 94,687 |
| 20th Aug 2026 (Thu) | 4.44 | 4.44 | 4.11 | 4.231 | 6,964 |
| 19th Aug 2026 (Wed) | 4.40 | 4.61 | 4.31 | 4.5783 | 4,487 |
| 18th Aug 2026 (Tue) | 4.02 | 4.03 | 3.79 | 4.1313 | 6,519 |
| 17th Aug 2026 (Mon) | 4.24 | 4.32 | 4.21 | 4.2749 | 3,311 |
| 14th Aug 2026 (Fri) | 4.359 | 4.359 | 4.32 | 4.2927 | 695 |
| 13th Aug 2026 (Thu) | 4.33 | 4.34 | 4.229 | 4.2813 | 1,174 |
| 12th Aug 2026 (Wed) | 4.55 | 4.57 | 4.38 | 4.4241 | 1,515 |
| 11th Aug 2026 (Tue) | 4.48 | 4.48 | 4.48 | 4.4878 | 2,937 |
| 10th Aug 2026 (Mon) | 4.35 | 4.49 | 4.35 | 4.4327 | 8,271 |
| 7th Aug 2026 (Fri) | 4.43 | 4.43 | 4.16 | 4.34 | 4,644 |
| 6th Aug 2026 (Thu) | 3.85 | 4.10 | 3.85 | 3.9772 | 8,569 |
| 5th Aug 2026 (Wed) | 3.90 | 3.99 | 3.82 | 3.9591 | 26,947 |
| 4th Aug 2026 (Tue) | 3.67 | 4.00 | 3.64 | 3.7941 | 14,231 |
| 3rd Aug 2026 (Mon) | 3.10 | 3.41 | 3.08 | 3.4244 | 3,636 |
| 31st Jul 2026 (Fri) | 3.41 | 3.41 | 3.07 | 3.20 | 889 |
| 30th Jul 2026 (Thu) | 3.15 | 3.30 | 3.12 | 3.2906 | 11,406 |
| 29th Jul 2026 (Wed) | 3.05 | 3.05 | 2.82 | 2.8548 | 4,891 |