| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.97 | 6.84 | 5.97 | 6.7226 | 1,576 |
| 19th May 2026 (Tue) | 6.58 | 6.58 | 5.90 | 5.99 | 7,476 |
| 18th May 2026 (Mon) | 7.60 | 7.63 | 7.26 | 7.4342 | 3,823 |
| 15th May 2026 (Fri) | 8.25 | 8.50 | 8.00 | 7.9597 | 4,797 |
| 14th May 2026 (Thu) | 9.79 | 9.79 | 9.20 | 9.4028 | 13,168 |
| 13th May 2026 (Wed) | 10.01 | 10.55 | 9.53 | 10.22 | 1,980 |
| 12th May 2026 (Tue) | 10.51 | 10.51 | 9.50 | 10.3431 | 6,864 |
| 11th May 2026 (Mon) | 10.37 | 11.51 | 10.37 | 11.6194 | 9,867 |
| 8th May 2026 (Fri) | 10.26 | 10.27 | 9.95 | 9.9857 | 2,181 |
| 7th May 2026 (Thu) | 10.94 | 11.24 | 10.03 | 10.5839 | 4,247 |
| 6th May 2026 (Wed) | 9.72 | 10.95 | 9.72 | 10.8741 | 7,018 |
| 5th May 2026 (Tue) | 9.72 | 9.79 | 8.88 | 9.2341 | 3,601 |
| 4th May 2026 (Mon) | 9.73 | 10.13 | 9.73 | 9.6431 | 12,042 |
| 1st May 2026 (Fri) | 9.29 | 9.76 | 9.26 | 9.8329 | 3,684 |
| 30th Apr 2026 (Thu) | 8.71 | 9.63 | 8.71 | 9.7113 | 2,203 |
| 29th Apr 2026 (Wed) | 8.96 | 9.09 | 8.02 | 8.054 | 7,125 |
| 28th Apr 2026 (Tue) | 10.27 | 10.27 | 9.16 | 9.364 | 30,753 |
| 27th Apr 2026 (Mon) | 10.33 | 10.69 | 10.25 | 10.6724 | 11,593 |
| 24th Apr 2026 (Fri) | 9.79 | 9.79 | 8.90 | 9.0091 | 2,678 |
| 23rd Apr 2026 (Thu) | 11.18 | 11.33 | 9.41 | 10.1906 | 2,825 |
| 22nd Apr 2026 (Wed) | 10.56 | 10.56 | 10.56 | 10.4599 | 351 |
| 21st Apr 2026 (Tue) | 9.61 | 9.70 | 9.50 | 9.571 | 1,056 |
| 20th Apr 2026 (Mon) | 10.30 | 10.35 | 10.07 | 10.5469 | 482 |
| 17th Apr 2026 (Fri) | 10.83 | 10.98 | 10.28 | 10.2523 | 1,128 |
| 16th Apr 2026 (Thu) | 10.66 | 10.66 | 10.20 | 10.6149 | 3,648 |
| 15th Apr 2026 (Wed) | 10.22 | 10.24 | 9.98 | 10.1471 | 4,012 |
| 14th Apr 2026 (Tue) | 9.39 | 9.39 | 9.13 | 9.1815 | 413 |
| 13th Apr 2026 (Mon) | 8.98 | 8.98 | 8.96 | 8.9979 | 271 |
| 10th Apr 2026 (Fri) | 9.02 | 9.02 | 8.49 | 8.5017 | 644 |
| 9th Apr 2026 (Thu) | 8.52 | 8.74 | 8.52 | 8.7493 | 975 |
| 8th Apr 2026 (Wed) | 9.51 | 9.51 | 8.92 | 8.9832 | 497 |
| 7th Apr 2026 (Tue) | 7.99 | 7.99 | 7.99 | 7.978 | 36 |
| 6th Apr 2026 (Mon) | 8.55 | 8.55 | 8.3279 | 8.3279 | 10 |
| 3rd Apr 2026 (Fri) | 8.55 | 8.60 | 8.53 | 8.6276 | 306 |
| 2nd Apr 2026 (Thu) | 8.55 | 8.60 | 8.53 | 8.6276 | 306 |
| 1st Apr 2026 (Wed) | 9.39 | 9.41 | 8.47 | 8.4266 | 702 |
| 31st Mar 2026 (Tue) | 8.15 | 8.35 | 8.12 | 8.5029 | 2,259 |
| 30th Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.3687 | 1,501 |
| 27th Mar 2026 (Fri) | 8.29 | 8.29 | 7.8886 | 7.8886 | 70 |
| 26th Mar 2026 (Thu) | 8.29 | 8.29 | 7.82 | 8.0456 | 335 |
| 25th Mar 2026 (Wed) | 8.99 | 8.99 | 8.99 | 8.4928 | 135 |
| 24th Mar 2026 (Tue) | 7.81 | 8.2646 | 7.81 | 8.2646 | 242 |
| 23rd Mar 2026 (Mon) | 7.81 | 8.15 | 7.56 | 7.4586 | 553 |