| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.88 | 3.97 | 3.87 | 3.9667 | 677 |
| 9th Jul 2026 (Thu) | 3.65 | 3.86 | 3.65 | 3.7034 | 6,388 |
| 8th Jul 2026 (Wed) | 3.60 | 3.63 | 3.29 | 3.5409 | 1,501 |
| 7th Jul 2026 (Tue) | 3.85 | 3.85 | 3.40 | 3.5325 | 18,679 |
| 6th Jul 2026 (Mon) | 4.30 | 4.34 | 4.03 | 4.0461 | 7,386 |
| 3rd Jul 2026 (Fri) | 4.17 | 4.1827 | 4.17 | 4.1827 | 0 |
| 2nd Jul 2026 (Thu) | 4.17 | 4.56 | 4.09 | 4.1827 | 9,460 |
| 1st Jul 2026 (Wed) | 4.22 | 4.31 | 4.06 | 4.0427 | 5,323 |
| 30th Jun 2026 (Tue) | 4.19 | 4.19 | 3.99 | 4.1759 | 8,745 |
| 29th Jun 2026 (Mon) | 4.05 | 4.30 | 3.83 | 4.2693 | 15,002 |
| 26th Jun 2026 (Fri) | 3.93 | 4.15 | 3.82 | 4.1386 | 15,861 |
| 25th Jun 2026 (Thu) | 4.32 | 4.32 | 4.00 | 4.0828 | 24,770 |
| 24th Jun 2026 (Wed) | 4.40 | 4.58 | 4.29 | 4.341 | 14,963 |
| 23rd Jun 2026 (Tue) | 4.41 | 5.20 | 4.40 | 4.6797 | 5,586 |
| 22nd Jun 2026 (Mon) | 5.01 | 5.14 | 4.80 | 4.8145 | 10,199 |
| 19th Jun 2026 (Fri) | 5.35 | 5.35 | 4.96 | 5.1884 | 28,177 |
| 18th Jun 2026 (Thu) | 5.35 | 5.35 | 4.96 | 5.1884 | 28,177 |
| 17th Jun 2026 (Wed) | 5.06 | 5.38 | 4.79 | 4.7545 | 17,319 |
| 16th Jun 2026 (Tue) | 5.31 | 5.60 | 5.01 | 5.0138 | 18,809 |
| 15th Jun 2026 (Mon) | 4.99 | 5.50 | 4.99 | 5.0822 | 21,896 |
| 12th Jun 2026 (Fri) | 4.31 | 4.75 | 4.30 | 4.48 | 28,952 |
| 11th Jun 2026 (Thu) | 3.55 | 4.15 | 3.55 | 4.22 | 67,783 |
| 10th Jun 2026 (Wed) | 4.27 | 4.27 | 3.30 | 3.34 | 28,794 |
| 9th Jun 2026 (Tue) | 5.58 | 5.58 | 4.01 | 4.36 | 31,397 |
| 8th Jun 2026 (Mon) | 6.389 | 6.91 | 6.35 | 6.3356 | 2,154 |
| 5th Jun 2026 (Fri) | 7.02 | 7.02 | 6.25 | 6.33 | 12,236 |
| 4th Jun 2026 (Thu) | 7.75 | 8.36 | 7.75 | 8.02 | 9,653 |
| 3rd Jun 2026 (Wed) | 9.28 | 9.28 | 7.82 | 8.039 | 8,677 |
| 2nd Jun 2026 (Tue) | 7.79 | 9.65 | 7.79 | 9.6897 | 25,919 |
| 1st Jun 2026 (Mon) | 7.30 | 7.93 | 6.92 | 7.6066 | 16,179 |
| 29th May 2026 (Fri) | 7.53 | 7.85 | 7.53 | 7.8688 | 7,446 |
| 28th May 2026 (Thu) | 7.13 | 7.67 | 7.13 | 7.6211 | 2,440 |
| 27th May 2026 (Wed) | 6.99 | 7.57 | 6.99 | 7.50 | 1,976 |
| 26th May 2026 (Tue) | 7.47 | 7.74 | 7.47 | 7.5514 | 5,717 |
| 25th May 2026 (Mon) | 7.47 | 7.49 | 7.12 | 6.9807 | 3,439 |
| 22nd May 2026 (Fri) | 7.47 | 7.49 | 7.12 | 6.9807 | 3,439 |
| 21st May 2026 (Thu) | 6.87 | 7.49 | 6.70 | 7.1838 | 8,132 |
| 20th May 2026 (Wed) | 5.97 | 6.84 | 5.97 | 6.7226 | 1,576 |
| 19th May 2026 (Tue) | 6.58 | 6.58 | 5.90 | 5.99 | 7,476 |
| 18th May 2026 (Mon) | 7.60 | 7.63 | 7.26 | 7.4342 | 3,823 |
| 15th May 2026 (Fri) | 8.25 | 8.50 | 8.00 | 7.9597 | 4,797 |
| 14th May 2026 (Thu) | 9.79 | 9.79 | 9.20 | 9.4028 | 13,168 |
| 13th May 2026 (Wed) | 10.01 | 10.55 | 9.53 | 10.22 | 1,980 |
| 12th May 2026 (Tue) | 10.51 | 10.51 | 9.50 | 10.3431 | 6,864 |
| 11th May 2026 (Mon) | 10.37 | 11.51 | 10.37 | 11.6194 | 9,867 |