| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.55 | 8.60 | 8.53 | 8.6276 | 306 |
| 2nd Apr 2026 (Thu) | 8.55 | 8.60 | 8.53 | 8.6276 | 306 |
| 1st Apr 2026 (Wed) | 9.39 | 9.41 | 8.47 | 8.4266 | 702 |
| 31st Mar 2026 (Tue) | 8.15 | 8.35 | 8.12 | 8.5029 | 2,259 |
| 30th Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.3687 | 1,501 |
| 27th Mar 2026 (Fri) | 8.29 | 8.29 | 7.8886 | 7.8886 | 70 |
| 26th Mar 2026 (Thu) | 8.29 | 8.29 | 7.82 | 8.0456 | 335 |
| 25th Mar 2026 (Wed) | 8.99 | 8.99 | 8.99 | 8.4928 | 135 |
| 24th Mar 2026 (Tue) | 7.81 | 8.2646 | 7.81 | 8.2646 | 242 |
| 23rd Mar 2026 (Mon) | 7.81 | 8.15 | 7.56 | 7.4586 | 553 |
| 20th Mar 2026 (Fri) | 7.56 | 7.56 | 6.89 | 6.9307 | 489 |
| 19th Mar 2026 (Thu) | 7.72 | 8.51 | 7.72 | 8.543 | 1,421 |
| 18th Mar 2026 (Wed) | 9.02 | 9.19 | 8.61 | 8.776 | 1,704 |
| 17th Mar 2026 (Tue) | 9.21 | 9.39 | 9.07 | 9.4044 | 934 |
| 16th Mar 2026 (Mon) | 8.94 | 8.95 | 8.40 | 8.8257 | 235 |
| 13th Mar 2026 (Fri) | 9.49 | 9.49 | 8.75 | 8.6983 | 1,171 |
| 12th Mar 2026 (Thu) | 9.40 | 9.47 | 8.99 | 9.6414 | 1,202 |
| 11th Mar 2026 (Wed) | 10.00 | 10.00 | 9.41 | 9.6808 | 393 |
| 10th Mar 2026 (Tue) | 9.58 | 11.06 | 9.58 | 10.1713 | 6,403 |
| 9th Mar 2026 (Mon) | 8.64 | 8.64 | 8.64 | 9.0794 | 369 |
| 6th Mar 2026 (Fri) | 8.60 | 9.30 | 8.55 | 8.219 | 13 |
| 5th Mar 2026 (Thu) | 10.24 | 10.24 | 8.62 | 9.2414 | 638 |
| 4th Mar 2026 (Wed) | 9.75 | 11.2806 | 9.75 | 11.2806 | 352 |
| 3rd Mar 2026 (Tue) | 9.75 | 10.815 | 9.69 | 10.5636 | 177 |
| 2nd Mar 2026 (Mon) | 11.29 | 12.48 | 11.29 | 12.3843 | 384 |
| 27th Feb 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.7881 | 435 |
| 26th Feb 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.9339 | 400 |
| 25th Feb 2026 (Wed) | 12.99 | 12.99 | 12.2284 | 12.2284 | 0 |
| 24th Feb 2026 (Tue) | 12.99 | 13.2177 | 12.99 | 13.2177 | 0 |
| 23rd Feb 2026 (Mon) | 12.99 | 12.99 | 12.30 | 12.8795 | 765 |
| 20th Feb 2026 (Fri) | 13.33 | 13.33 | 12.84 | 13.2472 | 920 |
| 19th Feb 2026 (Thu) | 12.00 | 13.05 | 12.00 | 13.2188 | 1,054 |
| 18th Feb 2026 (Wed) | 12.96 | 12.96 | 12.96 | 13.0395 | 2 |
| 17th Feb 2026 (Tue) | 11.70 | 11.70 | 11.13 | 11.8075 | 406 |
| 16th Feb 2026 (Mon) | 12.73 | 13.07 | 12.02 | 12.2456 | 0 |
| 13th Feb 2026 (Fri) | 12.73 | 13.07 | 12.02 | 12.2456 | 0 |
| 12th Feb 2026 (Thu) | 11.46 | 11.46 | 11.46 | 11.8436 | 5 |
| 11th Feb 2026 (Wed) | 13.15 | 13.15 | 12.21 | 12.9531 | 532 |