Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (UECG.US) Share Price

Price $8.60 on 03-04-2026 at 22:47:30
Change $0.17 1.97%
Buy $10.00
Sell $6.51
Last Trade: -
Day's Volume: 306
Last Close: $8.6276
Open: $8.55
ISIN: US88340W7157
Day's Range $8.53 - $8.60
52wk Range: $6.89 - $13.33
Market Capitalisation: $N/A
VWAP: $8.546156
Shares in Issue: N/A

Leverage Shares (UECG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (UECG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.55 8.60 8.53 8.6276 306
2nd Apr 2026 (Thu) 8.55 8.60 8.53 8.6276 306
1st Apr 2026 (Wed) 9.39 9.41 8.47 8.4266 702
31st Mar 2026 (Tue) 8.15 8.35 8.12 8.5029 2,259
30th Mar 2026 (Mon) 7.42 7.42 7.42 7.3687 1,501
27th Mar 2026 (Fri) 8.29 8.29 7.8886 7.8886 70
26th Mar 2026 (Thu) 8.29 8.29 7.82 8.0456 335
25th Mar 2026 (Wed) 8.99 8.99 8.99 8.4928 135
24th Mar 2026 (Tue) 7.81 8.2646 7.81 8.2646 242
23rd Mar 2026 (Mon) 7.81 8.15 7.56 7.4586 553
20th Mar 2026 (Fri) 7.56 7.56 6.89 6.9307 489
19th Mar 2026 (Thu) 7.72 8.51 7.72 8.543 1,421
18th Mar 2026 (Wed) 9.02 9.19 8.61 8.776 1,704
17th Mar 2026 (Tue) 9.21 9.39 9.07 9.4044 934
16th Mar 2026 (Mon) 8.94 8.95 8.40 8.8257 235
13th Mar 2026 (Fri) 9.49 9.49 8.75 8.6983 1,171
12th Mar 2026 (Thu) 9.40 9.47 8.99 9.6414 1,202
11th Mar 2026 (Wed) 10.00 10.00 9.41 9.6808 393
10th Mar 2026 (Tue) 9.58 11.06 9.58 10.1713 6,403
9th Mar 2026 (Mon) 8.64 8.64 8.64 9.0794 369
6th Mar 2026 (Fri) 8.60 9.30 8.55 8.219 13
5th Mar 2026 (Thu) 10.24 10.24 8.62 9.2414 638
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered