Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uranium Energy (UEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,263 $12.30 Ordinary
 17:39:20 - 19-Sep-25
Buy* 10 $12.30 Ordinary
 17:39:20 - 19-Sep-25
Buy* 19 $12.30 Ordinary
 17:38:58 - 19-Sep-25
Buy* 10 $12.30 Ordinary
 17:38:24 - 19-Sep-25
Sell* 1 $12.29 Ordinary
 17:38:05 - 19-Sep-25
Sell* 60 $12.30 Ordinary
 17:36:36 - 19-Sep-25
Sell* 41 $12.30 Ordinary
 17:36:36 - 19-Sep-25
Sell* 30 $12.30 Ordinary
 17:36:36 - 19-Sep-25
Sell* 10 $12.30 Ordinary
 17:36:36 - 19-Sep-25
Sell* 1 $12.31 Ordinary
 17:36:06 - 19-Sep-25
Sell* 14 $12.31 Ordinary
 17:36:06 - 19-Sep-25
Buy* 1 $12.34 Ordinary
 17:34:03 - 19-Sep-25
Buy* 10 $12.34 Ordinary
 17:33:42 - 19-Sep-25
Sell* 1 $12.31 Ordinary
 17:30:38 - 19-Sep-25
Sell* 16 $12.31 Ordinary
 17:30:38 - 19-Sep-25
Sell* 171 $12.32 Ordinary
 17:27:30 - 19-Sep-25
Sell* 29 $12.32 Ordinary
 17:27:28 - 19-Sep-25
Sell* 171 $12.32 Ordinary
 17:27:28 - 19-Sep-25
Sell* 12 $12.32 Ordinary
 17:27:13 - 19-Sep-25
Sell* 208 $12.32 Ordinary
 17:24:03 - 19-Sep-25
Sell* 100 $12.32 Ordinary
 17:22:33 - 19-Sep-25
Sell* 10 $12.34 Ordinary
 17:20:55 - 19-Sep-25
Sell* 10 $12.34 Ordinary
 17:20:55 - 19-Sep-25
Buy* 5 $12.35 Ordinary
 17:20:55 - 19-Sep-25
Buy* 3 $12.36 Ordinary
 17:17:07 - 19-Sep-25
Sell* 4 $12.36 Ordinary
 17:16:44 - 19-Sep-25
Sell* 9 $12.32 Ordinary
 17:15:34 - 19-Sep-25
Sell* 100 $12.33 Ordinary
 17:15:34 - 19-Sep-25
Sell* 191 $12.33 Ordinary
 17:15:34 - 19-Sep-25
Sell* 47 $12.33 Ordinary
 17:14:26 - 19-Sep-25
Sell* 932 $12.35 Ordinary
 17:14:02 - 19-Sep-25
Sell* 68 $12.35 Ordinary
 17:13:46 - 19-Sep-25
Buy* 224 $12.37 Ordinary
 17:11:21 - 19-Sep-25
Buy* 100 $12.37 Ordinary
 17:11:21 - 19-Sep-25
Buy* 15 $12.37 Ordinary
 17:11:21 - 19-Sep-25
Buy* 9 $12.37 Ordinary
 17:11:21 - 19-Sep-25
Sell* 40 $12.35 Ordinary
 16:58:20 - 19-Sep-25
Sell* 20 $12.35 Ordinary
 16:57:26 - 19-Sep-25
Buy* 10 $12.37 Ordinary
 16:57:22 - 19-Sep-25
Buy* 10 $12.37 Ordinary
 16:57:06 - 19-Sep-25
Sell* 30 $12.31 Ordinary
 16:51:33 - 19-Sep-25
Sell* 5 $12.32 Ordinary
 16:50:09 - 19-Sep-25
Sell* 5 $12.32 Ordinary
 16:50:09 - 19-Sep-25
Sell* 33 $12.33 Ordinary
 16:48:43 - 19-Sep-25
Sell* 16 $12.37 Ordinary
 16:45:36 - 19-Sep-25
Buy* 2 $12.36 Ordinary
 16:41:32 - 19-Sep-25
Sell* 60 $12.35 Ordinary
 16:40:56 - 19-Sep-25
Sell* 1,000 $12.35 Ordinary
 16:40:42 - 19-Sep-25
Sell* 59 $12.30 Ordinary
 16:27:46 - 19-Sep-25
Sell* 393 $12.30 Ordinary
 16:27:46 - 19-Sep-25
Sell* 17 $12.31 Ordinary
 16:27:46 - 19-Sep-25
Sell* 4 $12.31 Ordinary
 16:27:46 - 19-Sep-25
Sell* 44 $12.31 Ordinary
 16:27:46 - 19-Sep-25
Sell* 2 $12.34 Ordinary
 16:27:46 - 19-Sep-25
Sell* 30 $12.35 Ordinary
 16:27:46 - 19-Sep-25
Sell* 60 $12.35 Ordinary
 16:27:46 - 19-Sep-25
Sell* 100 $12.35 Ordinary
 16:27:46 - 19-Sep-25
Sell* 10 $12.35 Ordinary
 16:27:46 - 19-Sep-25
Sell* 25 $12.36 Ordinary
 16:27:46 - 19-Sep-25
Sell* 75 $12.36 Ordinary
 16:27:43 - 19-Sep-25
Buy* 20 $12.39 Ordinary
 16:27:01 - 19-Sep-25
Sell* 3 $12.37 Ordinary
 16:25:33 - 19-Sep-25
Sell* 6 $12.35 Ordinary
 16:23:02 - 19-Sep-25
Sell* 25 $12.35 Ordinary
 16:22:29 - 19-Sep-25
Buy* 20 $12.38 Ordinary
 16:20:54 - 19-Sep-25
Buy* 1 $12.38 Ordinary
 16:18:22 - 19-Sep-25
Sell* 176 $12.30 Ordinary
 16:15:39 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 200 $12.465 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 56 $12.465 Automatic Execution
 15:54:37 - 19-Sep-25
Unknown* 3 $12.465 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 192 $12.46 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1,000 $12.46 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $12.455 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:53:58 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:53:58 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:53:58 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:53:58 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 28 $12.425 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 1 $12.425 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 49 $12.425 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 51 $12.425 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:53:53 - 19-Sep-25
Unknown* 161 $12.425 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 1 $12.43 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 200 $12.44 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 71 $12.45 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 21 $12.45 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 12 $12.45 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 88 $12.45 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 12 $12.45 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 129 $12.45 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 71 $12.45 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 600 $12.455 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 200 $12.455 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 400 $12.45 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 29 $12.45 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 97 $12.45 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 1 $12.455 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 188 $12.455 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 112 $12.455 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 200 $12.46 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 1,000 $12.44 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 166 $12.44 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 200 $12.44 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 34 $12.44 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 200 $12.425 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 200 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 40 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 38 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 9 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 22 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 27 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 11 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 62 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 38 $12.425 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 62 $12.425 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 40 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 49 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 11 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 33 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 44 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 1,052 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 1,974 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 1,974 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 67 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 39 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 145 $12.43 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 10 $12.42 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 59 $12.42 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 47 $12.42 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 41 $12.42 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 59 $12.42 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 10 $12.42 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 70 $12.42 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 27 $12.43 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 200 $12.43 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 400 $12.435 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 42 $12.435 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 200 $12.43 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 500 $12.43 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 164 $12.43 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 998 $12.43 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 5,000 $12.43 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 1,502 $12.43 Automatic Execution
 15:53:06 - 19-Sep-25
Unknown* 160 $12.425 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 20 $12.425 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 1 $12.425 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 217 $12.42 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 63 $12.43 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 1 $12.43 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 99 $12.43 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 201 $12.43 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 200 $12.43 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 147 $12.43 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 17 $12.43 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 10 $12.435 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 90 $12.43 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 200 $12.435 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 200 $12.435 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 10 $12.43 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 97 $12.43 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 200 $12.43 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 77 $12.43 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 200 $12.43 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 201 $12.43 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 95 $12.43 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 10 $12.43 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 413 $12.435 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 90 $12.435 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 10 $12.435 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 70 $12.43 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 32 $12.43 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 22 $12.43 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 5 $12.43 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 29 $12.43 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 172 $12.44 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 400 $12.44 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 28 $12.44 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 500 $12.45 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 200 $12.445 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 200 $12.44 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 10 $12.44 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 200 $12.445 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 20 $12.445 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $12.44 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 2 $12.44 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 16 $12.435 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 200 $12.43 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 20 $12.42 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 20 $12.42 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 20 $12.42 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 170 $12.42 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 200 $12.415 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 11 $12.42 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 100 $12.42 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 200 $12.42 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 26 $12.42 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 25 $12.42 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 75 $12.42 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 200 $12.42 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 4 $12.42 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 200 $12.41 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 500 $12.41 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 300 $12.415 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 100 $12.41 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 200 $12.41 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 6,700 $12.41 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 6,700 $12.41 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 40 $12.405 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 75 $12.40 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 83 $12.40 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $12.405 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 49 $12.40 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 51 $12.40 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 12 $12.40 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 10 $12.41 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 98 $12.41 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 34 $12.41 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 200 $12.41 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 200 $12.41 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 200 $12.41 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $12.41 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $12.41 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $12.41 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 600 $12.41 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 200 $12.41 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 3 $12.41 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 97 $12.41 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 300 $12.415 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 10 $12.415 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 138 $12.415 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 88 $12.41 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 42 $12.41 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 74 $12.41 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 13 $12.41 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 13 $12.41 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $12.41 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 40 $12.40 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 90 $12.40 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 40 $12.405 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 130 $12.41 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $12.41 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 200 $12.41 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 17 $12.40 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 16 $12.40 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $12.405 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 97 $12.40 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 3 $12.40 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $12.405 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 17 $12.405 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $12.405 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 5 $12.41 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 200 $12.415 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 200 $12.415 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 16 $12.415 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 200 $12.41 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 12 $12.41 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 12 $12.42 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 358 $12.42 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 100 $12.42 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 207 $12.42 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 11 $12.42 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 1 $12.415 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 622 $12.425 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 100 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 257 $12.415 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 124 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 62 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 23 $12.41 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 334 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 334 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 174 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 16 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 109 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 3 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 102 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 116 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 79 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 181 $12.415 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 358 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 73 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 273 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 358 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 174 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 87 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 400 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 458 $12.42 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 400 $12.42 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 100 $12.42 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 10 $12.42 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 147 $12.42 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 56 $12.42 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 17 $12.42 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 29 $12.42 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 25 $12.42 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 200 $12.42 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 20 $12.42 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 311 $12.415 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 44 $12.415 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 6 $12.41 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 94 $12.41 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 5 $12.41 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 402 $12.41 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 73 $12.41 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 150 $12.415 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 200 $12.415 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 622 $12.415 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 200 $12.445 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 5 $12.445 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 165 $12.445 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 300 $12.445 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 10 $12.435 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $12.44 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 700 $12.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 51 $12.45 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 49 $12.45 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 4 $12.45 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 200 $12.45 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 10 $12.45 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 20 $12.44 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 20 $12.44 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 20 $12.44 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 79 $12.44 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 321 $12.435 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 79 $12.435 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 200 $12.435 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 71 $12.51 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 300 $12.51 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 300 $12.51 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 5 $12.51 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 20 $12.51 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 2 $12.51 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 24 $12.51 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 71 $12.51 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 2,000 $12.50 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 1 $12.50 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 500 $12.50 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 200 $12.50 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 10 $12.50 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 118 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 51 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 118 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 52 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 95 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 323 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 117 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 56 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 94 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 200 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 200 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 200 $12.505 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 200 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 56 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 100 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 200 $12.505 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 200 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 622 $12.515 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 522 $12.515 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 100 $12.515 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 4 $12.515 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 5 $12.53 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 6 $12.52 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 54 $12.515 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $12.515 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $12.51 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 200 $12.515 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $12.515 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 622 $12.515 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $12.515 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 200 $12.515 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 200 $12.51 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 200 $12.515 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 100 $12.515 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 622 $12.515 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 400 $12.515 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $12.515 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 300 $12.515 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $12.51 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 41 $12.51 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 16 $12.51 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 12 $12.51 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $12.515 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 84 $12.51 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 200 $12.51 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $12.52 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 58 $12.51 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 400 $12.515 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 309 $12.52 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 13 $12.52 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 80 $12.52 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 200 $12.52 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 154 $12.515 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 4 $12.52 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 42 $12.52 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 400 $12.52 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 466 $12.52 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $12.52 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 90 $12.52 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $12.525 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $12.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 20 $12.525 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 10 $12.52 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 155 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 275 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 44 $12.52 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 44 $12.51 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 65 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 962 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 538 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2,512 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 111 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 111 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 466 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 111 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $12.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 43 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 75 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 150 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 200 $12.53 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 311 $12.535 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 300 $12.53 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 200 $12.535 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 200 $12.535 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 622 $12.535 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 166 $12.54 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 33 $12.54 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 311 $12.545 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $12.535 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 622 $12.535 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 400 $12.535 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 200 $12.535 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 388 $12.535 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 150 $12.54 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 323 $12.545 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 161 $12.545 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 65 $12.545 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 49 $12.54 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 150 $12.54 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 400 $12.545 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 622 $12.545 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 4 $12.54 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 30 $12.54 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 622 $12.545 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 295 $12.54 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 31 $12.54 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 83 $12.54 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 200 $12.555 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $12.555 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $12.555 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $12.555 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 200 $12.555 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 300 $12.55 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 622 $12.555 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 200 $12.555 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 200 $12.55 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 200 $12.55 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 173 $12.545 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 622 $12.545 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 200 $12.54 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 14 $12.53 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 86 $12.535 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 344 $12.535 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 54 $12.54 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 46 $12.54 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 200 $12.535 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 78 $12.535 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 622 $12.535 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 200 $12.54 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 85 $12.535 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 200 $12.54 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 200 $12.535 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 622 $12.535 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 200 $12.535 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 200 $12.535 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 100 $12.53 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 400 $12.53 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 177 $12.53 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 100 $12.53 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 100 $12.54 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 622 $12.545 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 88 $12.55 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 25 $12.55 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 89 $12.55 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 20 $12.55 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 11 $12.55 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 9 $12.55 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 199 $12.545 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 200 $12.55 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 89 $12.55 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 170 $12.545 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 30 $12.545 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 70 $12.545 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 130 $12.545 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 400 $12.54 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 400 $12.545 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 400 $12.54 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 33 $12.55 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 67 $12.55 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 200 $12.55 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 19 $12.55 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 125 $12.55 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 89 $12.55 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 311 $12.555 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 214 $12.55 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 31 $12.55 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 89 $12.55 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 200 $12.55 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 22 $12.55 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 22 $12.56 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 400 $12.565 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 200 $12.565 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 200 $12.56 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 200 $12.565 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 200 $12.56 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 200 $12.565 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 311 $12.565 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 4 $12.56 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 311 $12.565 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 78 $12.56 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 200 $12.565 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 622 $12.565 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 342 $12.565 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 40 $12.565 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 200 $12.57 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 300 $12.57 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 300 $12.57 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 200 $12.575 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 66 $12.58 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 5 $12.58 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 34 $12.58 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 10 $12.58 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 100 $12.585 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 200 $12.585 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 100 $12.585 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 100 $12.585 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 55 $12.59 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 187 $12.595 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 13 $12.595 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 4 $12.59 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 10 $12.59 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 200 $12.595 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 5 $12.59 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 10 $12.59 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 93 $12.58 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 200 $12.58 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 200 $12.575 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 622 $12.575 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 311 $12.575 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 200 $12.575 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 200 $12.575 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 74 $12.58 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 1 $12.585 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 12 $12.58 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 200 $12.575 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 74 $12.57 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 253 $12.57 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 200 $12.57 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 170 $12.57 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 200 $12.57 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 105 $12.57 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 41 $12.57 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 40 $12.57 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 200 $12.57 Automatic Execution
 15:48:42 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 200 $12.575 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 100 $12.59 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 100 $12.59 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 400 $12.59 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 5 $12.59 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 75 $12.59 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 8 $12.60 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 40 $12.595 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 108 $12.60 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 4,590 $12.60 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 1 $12.605 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 111 $12.60 Automatic Execution
 15:48:35 - 19-Sep-25
Unknown* 200 $12.605 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 200 $12.605 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 400 $12.605 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 400 $12.605 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 100 $12.60 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 22 $12.60 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 10 $12.60 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 21 $12.60 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 79 $12.60 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 4 $12.60 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 200 $12.60 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 9 $12.60 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 111 $12.59 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 22 $12.59 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 200 $12.585 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 100 $12.585 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 200 $12.585 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 200 $12.59 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 249 $12.59 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 11 $12.585 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 200 $12.59 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 2 $12.62 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 107 $12.62 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 200 $12.625 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 23 $12.625 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 177 $12.625 Automatic Execution
 15:48:12 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 15 $12.62 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 200 $12.625 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 200 $12.625 Automatic Execution
 15:47:57 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 15:47:57 - 19-Sep-25
Unknown* 200 $12.625 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 200 $12.62 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 300 $12.62 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 200 $12.615 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 200 $12.615 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 11 $12.62 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 9 $12.62 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 107 $12.61 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 100 $12.61 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 22 $12.61 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 113 $12.61 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 18 $12.61 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 18 $12.61 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 37 $12.61 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 900 $12.61 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 1 $12.60 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 199 $12.60 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 1 $12.60 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 39 $12.60 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 2 $12.60 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 9 $12.60 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 50 $12.60 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 15:47:42 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 103 $12.61 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 197 $12.61 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 5 $12.61 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 98 $12.61 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 2 $12.61 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 3 $12.62 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 857 $12.62 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 5 $12.62 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 300 $12.63 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 15:47:34 - 19-Sep-25
Unknown* 42 $12.625 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 728 $12.62 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 27 $12.63 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 15:47:30 - 19-Sep-25
Unknown* 622 $12.625 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 311 $12.625 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 119 $12.63 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 248 $12.63 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 200 $12.63 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 500 $12.635 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 300 $12.635 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 500 $12.635 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 65 $12.63 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 64 $12.63 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 1 $12.63 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 40 $12.63 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 119 $12.63 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 300 $12.625 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 200 $12.635 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 200 $12.635 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 30 $12.64 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 200 $12.635 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 71 $12.64 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 1 $12.64 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 28 $12.64 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 200 $12.645 Automatic Execution
 15:47:26 - 19-Sep-25
Unknown* 200 $12.645 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 28 $12.64 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 14 $12.64 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 10 $12.64 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 40 $12.64 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 86 $12.65 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 614 $12.65 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 50 $12.65 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 86 $12.655 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 60 $12.655 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 6 $12.65 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 1 $12.65 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 200 $12.65 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 200 $12.655 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 54 $12.655 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 24 $12.66 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 8 $12.65 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 8 $12.65 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 9 $12.65 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 40 $12.66 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 7 $12.65 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 10 $12.66 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 165 $12.66 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 35 $12.66 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 90 $12.66 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 100 $12.665 Automatic Execution
 15:47:01 - 19-Sep-25
Unknown* 100 $12.665 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 12 $12.66 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 4 $12.67 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 3 $12.67 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 2 $12.67 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 5 $12.67 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 400 $12.67 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 400 $12.67 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 1 $12.67 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 87 $12.675 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 10 $12.675 Automatic Execution
 15:46:54 - 19-Sep-25
Unknown* 3 $12.675 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 31 $12.68 Automatic Execution
 15:46:40 - 19-Sep-25
Unknown* 100 $12.675 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 50 $12.675 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 100 $12.675 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 200 $12.675 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 150 $12.675 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 100 $12.675 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 100 $12.675 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 100 $12.675 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 13 $12.68 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 100 $12.675 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 100 $12.675 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 200 $12.675 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 66 $12.665 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 123 $12.665 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 5 $12.67 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 12 $12.67 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 9 $12.67 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 100 $12.67 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 100 $12.67 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 200 $12.67 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 100 $12.67 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 300 $12.67 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 6 $12.67 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 39 $12.66 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 30 $12.66 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 20 $12.66 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 200 $12.66 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 14 $12.66 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 200 $12.655 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 200 $12.655 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 200 $12.655 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 200 $12.65 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 30 $12.66 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 6 $12.66 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 16 $12.66 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 200 $12.67 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $12.67 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 200 $12.67 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 200 $12.67 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 21 $12.67 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 100 $12.675 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 200 $12.725 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:32:13 - 19-Sep-25
Unknown* 46 $12.73 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 90 $12.73 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 19 $12.73 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 81 $12.73 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 12 $12.73 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 54 $12.73 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 300 $12.74 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 115 $12.74 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 1 $12.74 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 62 $12.74 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 200 $12.74 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 100 $12.74 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 500 $12.74 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 200 $12.745 Automatic Execution
 15:32:09 - 19-Sep-25
Buy* 40 $12.74 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 200 $12.735 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 18 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 4 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 4 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 4 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 173 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 39 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 24 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 93 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 7 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 56 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 203 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 19 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 400 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 98 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 2 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 198 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 2 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 300 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 200 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 40 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 78 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 2 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 600 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 200 $12.73 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 50 $12.735 Automatic Execution
 15:32:02 - 19-Sep-25
Unknown* 10 $12.735 Automatic Execution
 15:31:47 - 19-Sep-25
Unknown* 175 $12.735 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 24 $12.74 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 44 $12.74 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 56 $12.74 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 200 $12.74 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 15:31:37 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 15:31:37 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 15:31:37 - 19-Sep-25
Unknown* 10 $12.735 Automatic Execution
 15:31:18 - 19-Sep-25
Unknown* 1 $12.735 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 22 $12.73 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 200 $12.73 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 139 $12.725 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 200 $12.725 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 100 $12.725 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 200 $12.73 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 1 $12.73 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 200 $12.73 Automatic Execution
 15:31:10 - 19-Sep-25
Unknown* 200 $12.735 Automatic Execution
 15:31:06 - 19-Sep-25
Unknown* 200 $12.735 Automatic Execution
 15:31:05 - 19-Sep-25
Unknown* 200 $12.735 Automatic Execution
 15:31:02 - 19-Sep-25
Unknown* 100 $12.74 Automatic Execution
 15:31:01 - 19-Sep-25
Unknown* 8 $12.735 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 60 $12.73 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 100 $12.725 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 100 $12.725 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 200 $12.725 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 200 $12.725 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $12.725 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 200 $12.73 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 200 $12.73 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 200 $12.74 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 4 $12.74 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 200 $12.745 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 52 $12.745 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 200 $12.745 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 146 $12.745 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 200 $12.745 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 404 $12.745 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 48 $12.75 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 20 $12.74 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 22 $12.74 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 300 $12.74 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 100 $12.73 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 100 $12.73 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 100 $12.73 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 55 $12.73 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 80 $12.725 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 300 $12.73 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 22 $12.73 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 300 $12.73 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 200 $12.72 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 200 $12.72 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 300 $12.72 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 400 $12.72 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 1 $12.71 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 31 $12.72 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 200 $12.72 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $12.735 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 200 $12.73 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $12.74 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $12.74 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 4 $12.74 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 77 $12.74 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 12 $12.74 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 200 $12.75 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $12.755 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 200 $12.755 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 57 $12.755 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 200 $12.75 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 300 $12.75 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 200 $12.755 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 2 $12.75 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 19 $12.755 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 9 $12.755 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 311 $12.755 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 300 $12.755 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 78 $12.755 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 622 $12.755 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 100 $12.755 Automatic Execution
 15:30:17 - 19-Sep-25
Unknown* 100 $12.76 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 15 $12.76 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 1 $12.76 Automatic Execution
 15:30:17 - 19-Sep-25
Unknown* 50 $12.765 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 5 $12.77 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 15:30:15 - 19-Sep-25
Unknown* 17 $12.785 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 17 $12.785 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 17 $12.785 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 120 $12.785 Automatic Execution
 15:30:02 - 19-Sep-25
Unknown* 21 $12.79 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 41 $12.79 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 1 $12.79 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 74 $12.79 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 200 $12.79 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 28 $12.79 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 300 $12.79 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 200 $12.79 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 200 $12.795 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 100 $12.795 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 38 $12.79 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 39 $12.79 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 193 $12.79 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $12.79 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 26 $12.79 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 152 $12.79 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 200 $12.795 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 300 $12.795 Automatic Execution
 15:29:42 - 19-Sep-25
Unknown* 200 $12.795 Automatic Execution
 15:29:42 - 19-Sep-25
Unknown* 100 $12.79 Automatic Execution
 15:29:42 - 19-Sep-25
Unknown* 200 $12.79 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 200 $12.79 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 200 $12.79 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 100 $12.79 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 100 $12.78 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 1,000 $12.78 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 200 $12.78 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $12.78 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $12.78 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 135 $12.78 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 72 $12.77 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 5 $12.77 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 40 $12.77 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 45 $12.77 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 1 $12.76 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 14 $12.77 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 1 $12.77 Automatic Execution
 15:29:21 - 19-Sep-25
Unknown* 100 $12.765 Automatic Execution
 15:29:21 - 19-Sep-25
Unknown* 100 $12.765 Automatic Execution
 15:29:21 - 19-Sep-25
Unknown* 1 $12.77 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 82 $12.77 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 200 $12.77 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 3,336 $12.77 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 1,664 $12.77 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 118 $12.77 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 200 $12.77 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 104 $12.77 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 153 $12.76 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 200 $12.76 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 100 $12.76 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 100 $12.76 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 100 $12.755 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 200 $12.745 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 100 $12.755 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 45 $12.755 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 100 $12.755 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 55 $12.755 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 45 $12.755 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 10 $12.755 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 605 $12.755 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 178 $12.755 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 622 $12.755 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 227 $12.755 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 200 $12.76 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 45 $12.76 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 522 $12.77 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 1 $12.77 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 60 $12.77 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 40 $12.77 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 866 $12.77 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 622 $12.775 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 301 $12.775 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 12 $12.77 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 200 $12.775 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 200 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 300 $12.775 Automatic Execution
 15:27:34 - 19-Sep-25
Unknown* 100 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Unknown* 8 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Unknown* 292 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 7 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 2 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 127 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 50 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 50 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 685 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 10 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 144 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 138 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 235 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 221 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 4 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 230 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 25 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 900 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 173 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 200 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 1,000 $12.77 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 2 $12.76 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 198 $12.76 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 100 $12.76 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 319 $12.75 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 39 $12.75 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 100 $12.75 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 100 $12.755 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 100 $12.76 Automatic Execution
 15:27:06 - 19-Sep-25
Unknown* 1 $12.77 Automatic Execution
 15:27:06 - 19-Sep-25
Unknown* 4 $12.77 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 1,454 $12.77 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 312 $12.77 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 2,000 $12.77 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 1 $12.77 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 2,000 $12.77 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 333 $12.77 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 45 $12.77 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 2,000 $12.77 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 1 $12.77 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 2,000 $12.77 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 200 $12.775 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 12 $12.775 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 188 $12.775 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 200 $12.775 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 13 $12.78 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 331 $12.78 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 206 $12.78 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 100 $12.78 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 140 $12.785 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 15 $12.78 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 155 $12.78 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 205 $12.775 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 54 $12.78 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 11 $12.78 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 200 $12.775 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 10 $12.775 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 500 $12.775 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 200 $12.775 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 64 $12.77 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 200 $12.77 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 92 $12.765 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 400 $12.765 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 100 $12.765 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 91 $12.765 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 113 $12.765 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 200 $12.77 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 57 $12.77 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 15:25:16 - 19-Sep-25
Unknown* 100 $12.765 Automatic Execution
 15:25:16 - 19-Sep-25
Unknown* 200 $12.765 Automatic Execution
 15:25:16 - 19-Sep-25
Unknown* 200 $12.765 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 100 $12.77 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 1 $12.77 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 300 $12.775 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 400 $12.775 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 100 $12.775 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 200 $12.775 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 200 $12.775 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 75 $12.775 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $12.77 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 9 $12.77 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 200 $12.77 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 426 $12.77 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 200 $12.76 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 100 $12.76 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 941 $12.76 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 49 $12.76 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 1 $12.76 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 1,900 $12.76 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 1 $12.76 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 5 $12.76 Automatic Execution
 15:24:41 - 19-Sep-25
Unknown* 109 $12.765 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 200 $12.76 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 124 $12.76 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 3,000 $12.76 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 100 $12.75 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 200 $12.75 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 3 $12.75 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 97 $12.75 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 93 $12.75 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 200 $12.75 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 100 $12.745 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 1 $12.75 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 10 $12.75 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 6,621 $12.75 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 669 $12.75 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 98 $12.75 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 949 $12.75 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 20 $12.75 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 10 $12.75 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 200 $12.75 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 4,000 $12.75 Automatic Execution
 15:24:38 - 19-Sep-25
Unknown* 12 $12.74 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $12.74 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 55 $12.73 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 200 $12.73 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 300 $12.73 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 62 $12.725 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 51 $12.72 Automatic Execution
 15:24:11 - 19-Sep-25
Unknown* 100 $12.72 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 2,181 $12.72 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 1,119 $12.72 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 1 $12.72 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 62 $12.72 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 300 $12.72 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 1 $12.72 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 49 $12.73 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 80 $12.72 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 65 $12.72 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 65 $12.72 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 65 $12.72 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 33 $12.72 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 68 $12.72 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 300 $12.72 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 236 $12.72 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 7 $12.72 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 198 $12.72 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 101 $12.72 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 16 $12.72 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 159 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 9 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 5 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 200 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 100 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 100 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 100 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 100 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 180 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 35 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 90 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 200 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 300 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 200 $12.715 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 2 $12.72 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 1 $12.72 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 5 $12.72 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 200 $12.72 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 10 $12.72 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 12 $12.72 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 1 $12.72 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 21 $12.73 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 96 $12.73 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 4 $12.73 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 13 $12.73 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 200 $12.725 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 17 $12.725 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 152 $12.725 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 20 $12.72 Automatic Execution
 15:22:46 - 19-Sep-25
Unknown* 67 $12.715 Automatic Execution
 15:22:46 - 19-Sep-25
Unknown* 72 $12.715 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 80 $12.72 Automatic Execution
 15:22:46 - 19-Sep-25
Unknown* 622 $12.715 Automatic Execution
 15:22:46 - 19-Sep-25
Unknown* 78 $12.715 Automatic Execution
 15:22:46 - 19-Sep-25
Unknown* 622 $12.715 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:22:46 - 19-Sep-25
Unknown* 124 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Unknown* 300 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 1 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 1 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 1 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 10 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 300 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 400 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 300 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 400 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 300 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 276 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Unknown* 200 $12.735 Automatic Execution
 15:22:45 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 5 $12.73 Automatic Execution
 15:22:45 - 19-Sep-25
Unknown* 311 $12.735 Automatic Execution
 15:22:38 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 15:22:33 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 9 $12.73 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 24 $12.73 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 200 $12.73 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 90 $12.72 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 21 $12.72 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 300 $12.72 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 8 $12.72 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 20 $12.71 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 15:21:31 - 19-Sep-25
Unknown* 100 $12.705 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 1 $12.705 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 59 $12.71 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 5 $12.72 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 100 $12.72 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 2 $12.72 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 1 $12.72 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 1 $12.72 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 100 $12.725 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 100 $12.725 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 1 $12.73 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 300 $12.73 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 8 $12.73 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 1,200 $12.73 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 1 $12.73 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 100 $12.73 Automatic Execution
 15:18:30 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 15:18:10 - 19-Sep-25
Unknown* 100 $12.735 Automatic Execution
 15:18:05 - 19-Sep-25
Unknown* 113 $12.73 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 50 $12.73 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 100 $12.73 Automatic Execution
 15:17:57 - 19-Sep-25
Unknown* 1 $12.73 Automatic Execution
 15:17:56 - 19-Sep-25
Unknown* 5 $12.73 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 134 $12.73 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 83 $12.73 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 82 $12.72 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 17 $12.73 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 1 $12.72 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 200 $12.72 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 4 $12.72 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 196 $12.72 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 100 $12.72 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 200 $12.71 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 152 $12.71 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 300 $12.71 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 15:17:21 - 19-Sep-25
Unknown* 5 $12.705 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 56 $12.70 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 44 $12.70 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 256 $12.70 Automatic Execution
 15:16:11 - 19-Sep-25
Unknown* 1 $12.71 Automatic Execution
 15:16:11 - 19-Sep-25
Unknown* 100 $12.71 Automatic Execution
 15:16:11 - 19-Sep-25
Unknown* 100 $12.71 Automatic Execution
 15:16:11 - 19-Sep-25
Unknown* 10 $12.71 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 300 $12.71 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 120 $12.71 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 100 $12.71 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 5 $12.71 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 20 $12.71 Automatic Execution
 15:15:51 - 19-Sep-25
Unknown* 10 $12.71 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 89 $12.71 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 200 $12.71 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 200 $12.64 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 200 $12.64 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 1,291 $12.64 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 400 $12.64 Automatic Execution
 15:03:28 - 19-Sep-25
Sell* 500 $12.64 Automatic Execution
 15:03:28 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:03:28 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:03:28 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 311 $12.635 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 12 $12.64 Automatic Execution
 15:02:06 - 19-Sep-25
Unknown* 30 $12.64 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 15 $12.65 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 12 $12.65 Automatic Execution
 15:02:03 - 19-Sep-25
Unknown* 100 $12.66 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 1 $12.66 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 1 $12.66 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 59 $12.66 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 41 $12.66 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 8 $12.66 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 51 $12.66 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 15:02:03 - 19-Sep-25
Unknown* 100 $12.665 Automatic Execution
 15:02:00 - 19-Sep-25
Unknown* 100 $12.665 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 6 $12.66 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 31 $12.66 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 9 $12.66 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 200 $12.66 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 80 $12.655 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 200 $12.65 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 1 $12.65 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 2 $12.65 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 294 $12.65 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 47 $12.65 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 13 $12.65 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 9 $12.65 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 32 $12.64 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 28 $12.64 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 20 $12.64 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 4 $12.64 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 16 $12.64 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 311 $12.635 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 263 $12.635 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 200 $12.635 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 1 $12.64 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 4 $12.64 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 37 $12.64 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 44 $12.645 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 6 $12.65 Automatic Execution
 14:59:45 - 19-Sep-25
Unknown* 30 $12.645 Automatic Execution
 14:59:37 - 19-Sep-25
Unknown* 3 $12.645 Automatic Execution
 14:59:36 - 19-Sep-25
Unknown* 26 $12.645 Automatic Execution
 14:59:32 - 19-Sep-25
Unknown* 17 $12.645 Automatic Execution
 14:59:31 - 19-Sep-25
Unknown* 16 $12.645 Automatic Execution
 14:59:31 - 19-Sep-25
Unknown* 119 $12.64 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 99 $12.64 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 99 $12.64 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 1 $12.64 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 30 $12.635 Automatic Execution
 14:59:03 - 19-Sep-25
Unknown* 1 $12.625 Automatic Execution
 14:58:27 - 19-Sep-25
Unknown* 10 $12.625 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 9 $12.61 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 68 $12.61 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 32 $12.61 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 200 $12.60 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 275 $12.60 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 1,725 $12.60 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 54 $12.59 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 14:57:48 - 19-Sep-25
Unknown* 260 $12.585 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 4 $12.585 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 55 $12.58 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 45 $12.58 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 15 $12.58 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 45 $12.59 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 77 $12.59 Automatic Execution
 14:56:34 - 19-Sep-25
Buy* 23 $12.59 Automatic Execution
 14:56:34 - 19-Sep-25
Unknown* 1 $12.585 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 1 $12.58 Automatic Execution
 14:56:09 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 14:55:57 - 19-Sep-25
Unknown* 30 $12.575 Automatic Execution
 14:55:33 - 19-Sep-25
Unknown* 4 $12.575 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 200 $12.57 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 99 $12.57 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 15 $12.57 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 112 $12.55 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 12 $12.55 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 1 $12.545 Automatic Execution
 14:54:07 - 19-Sep-25
Unknown* 2 $12.545 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 6 $12.54 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 9 $12.54 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 200 $12.53 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 12 $12.53 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 200 $12.53 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 12 $12.53 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 10 $12.525 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $12.52 Automatic Execution
 14:53:04 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 14:53:04 - 19-Sep-25
Unknown* 311 $12.515 Automatic Execution
 14:53:02 - 19-Sep-25
Unknown* 5 $12.52 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 14:52:55 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 14:52:55 - 19-Sep-25
Buy* 10 $12.525 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 200 $12.52 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 300 $12.52 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 400 $12.52 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 14:52:37 - 19-Sep-25
Unknown* 4 $12.515 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 11 $12.51 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 14:52:05 - 19-Sep-25
Unknown* 10 $12.515 Automatic Execution
 14:52:02 - 19-Sep-25
Unknown* 100 $12.515 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 12 $12.52 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 14:51:56 - 19-Sep-25
Buy* 70 $12.525 Automatic Execution
 14:51:48 - 19-Sep-25
Sell* 36 $12.52 Automatic Execution
 14:51:41 - 19-Sep-25
Unknown* 5 $12.53 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 35 $12.53 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 65 $12.53 Automatic Execution
 14:50:55 - 19-Sep-25
Unknown* 200 $12.535 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 65 $12.53 Automatic Execution
 14:50:37 - 19-Sep-25
Unknown* 100 $12.53 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 100 $12.53 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 300 $12.53 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 200 $12.525 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 60 $12.525 Automatic Execution
 14:50:15 - 19-Sep-25
Unknown* 12 $12.53 Automatic Execution
 14:49:38 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 14:49:24 - 19-Sep-25
Unknown* 1 $12.535 Automatic Execution
 14:49:22 - 19-Sep-25
Unknown* 19 $12.535 Automatic Execution
 14:49:16 - 19-Sep-25
Unknown* 1 $12.535 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 200 $12.54 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 1 $12.54 Automatic Execution
 14:49:16 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 14:48:31 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:48:31 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:48:31 - 19-Sep-25
Unknown* 6 $12.545 Automatic Execution
 14:48:25 - 19-Sep-25
Unknown* 50 $12.545 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 195 $12.55 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 200 $12.55 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 1 $12.545 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 14:47:45 - 19-Sep-25
Unknown* 1 $12.555 Automatic Execution
 14:47:44 - 19-Sep-25
Unknown* 20 $12.555 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 53 $12.56 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 47 $12.56 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 21 $12.565 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 14:47:01 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 14:47:01 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 14:47:01 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 14:47:01 - 19-Sep-25
Sell* 179 $12.565 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 622 $12.565 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 178 $12.565 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 600 $12.565 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 57 $12.56 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 43 $12.56 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 41 $12.56 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 17 $12.56 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 42 $12.56 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 84 $12.56 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 9 $12.56 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 7 $12.56 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 30 $12.56 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 300 $12.555 Automatic Execution
 14:46:50 - 19-Sep-25
Unknown* 22 $12.555 Automatic Execution
 14:46:46 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 14:46:14 - 19-Sep-25
Unknown* 50 $12.555 Automatic Execution
 14:46:06 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 14:46:04 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 14:46:04 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 14:45:57 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 14:45:57 - 19-Sep-25
Buy* 47 $12.55 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 53 $12.55 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 64 $12.55 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:45:48 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:45:48 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 14:45:46 - 19-Sep-25
Unknown* 200 $12.545 Automatic Execution
 14:45:46 - 19-Sep-25
Unknown* 147 $12.545 Automatic Execution
 14:45:46 - 19-Sep-25
Buy* 200 $12.55 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 8 $12.55 Automatic Execution
 14:45:38 - 19-Sep-25
Unknown* 5 $12.65 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 200 $12.65 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 300 $12.65 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 14 $12.65 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 200 $12.65 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 148 $12.655 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 200 $12.655 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:33:48 - 19-Sep-25
Sell* 52 $12.65 Automatic Execution
 14:33:48 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:33:48 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:33:48 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:33:48 - 19-Sep-25
Sell* 248 $12.655 Automatic Execution
 14:33:48 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:33:48 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:33:48 - 19-Sep-25
Sell* 200 $12.655 Automatic Execution
 14:33:48 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 90 $12.65 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 10 $12.65 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:33:43 - 19-Sep-25
Unknown* 12 $12.645 Automatic Execution
 14:33:22 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 14:33:21 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 14:33:21 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 14:33:14 - 19-Sep-25
Unknown* 52 $12.645 Automatic Execution
 14:33:13 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 14:33:13 - 19-Sep-25
Unknown* 248 $12.645 Automatic Execution
 14:33:13 - 19-Sep-25
Unknown* 204 $12.645 Automatic Execution
 14:33:13 - 19-Sep-25
Unknown* 248 $12.645 Automatic Execution
 14:33:13 - 19-Sep-25
Unknown* 248 $12.645 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 26 $12.64 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 248 $12.635 Automatic Execution
 14:33:05 - 19-Sep-25
Sell* 200 $12.635 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 1 $12.63 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 99 $12.63 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:33:01 - 19-Sep-25
Unknown* 78 $12.625 Automatic Execution
 14:32:59 - 19-Sep-25
Unknown* 48 $12.625 Automatic Execution
 14:32:59 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 52 $12.63 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:32:59 - 19-Sep-25
Unknown* 248 $12.625 Automatic Execution
 14:32:59 - 19-Sep-25
Unknown* 200 $12.625 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:32:59 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:31:28 - 19-Sep-25
Unknown* 100 $12.63 Automatic Execution
 14:31:12 - 19-Sep-25
Unknown* 4 $12.63 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:31:09 - 19-Sep-25
Unknown* 200 $12.645 Automatic Execution
 14:30:48 - 19-Sep-25
Unknown* 200 $12.645 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 200 $12.65 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 300 $12.65 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 200 $12.65 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 11 $12.65 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 7 $12.65 Automatic Execution
 14:30:33 - 19-Sep-25
Unknown* 100 $12.65 Automatic Execution
 14:30:32 - 19-Sep-25
Unknown* 66 $12.65 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 300 $12.65 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 17 $12.655 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 1,500 $12.65 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 10 $12.655 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 4 $12.65 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 94 $12.65 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 10 $12.65 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 5 $12.65 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 2 $12.65 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $12.65 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 7 $12.65 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 2 $12.65 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 2 $12.65 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $12.65 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 14:29:46 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 30 $12.64 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 200 $12.64 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 60 $12.64 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 10 $12.64 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 15 $12.64 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 55 $12.64 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 34 $12.64 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 9 $12.64 Automatic Execution
 14:29:34 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:29:21 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:29:21 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 14:29:11 - 19-Sep-25
Unknown* 100 $12.64 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 200 $12.64 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 252 $12.64 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:29:11 - 19-Sep-25
Unknown* 248 $12.645 Automatic Execution
 14:29:11 - 19-Sep-25
Unknown* 248 $12.645 Automatic Execution
 14:29:11 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 200 $12.64 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:29:00 - 19-Sep-25
Unknown* 48 $12.64 Automatic Execution
 14:28:59 - 19-Sep-25
Sell* 200 $12.64 Automatic Execution
 14:28:59 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:28:59 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 14:28:54 - 19-Sep-25
Unknown* 204 $12.645 Automatic Execution
 14:28:54 - 19-Sep-25
Unknown* 248 $12.645 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 248 $12.645 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 5 $12.635 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 141 $12.635 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 71 $12.63 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 4 $12.64 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 106 $12.64 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 82 $12.64 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 18 $12.64 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 69 $12.65 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 31 $12.65 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 1 $12.65 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 14:28:52 - 19-Sep-25
Sell* 200 $12.66 Automatic Execution
 14:28:52 - 19-Sep-25
Unknown* 129 $12.665 Automatic Execution
 14:28:52 - 19-Sep-25
Unknown* 100 $12.665 Automatic Execution
 14:28:52 - 19-Sep-25
Sell* 500 $12.66 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 10 $12.66 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 20 $12.66 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 40 $12.66 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 80 $12.66 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 300 $12.66 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 300 $12.66 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 20 $12.655 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 20 $12.655 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 83 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 17 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 83 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 4 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 113 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 52 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 248 $12.655 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 90 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 110 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.65 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 200 $12.655 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 81 $12.655 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 119 $12.66 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $12.655 Automatic Execution
 14:27:59 - 19-Sep-25
Sell* 1 $12.655 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 638 $12.66 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 91 $12.66 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 9 $12.66 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 4 $12.66 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 200 $12.66 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 1 $12.66 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 91 $12.66 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 9 $12.66 Automatic Execution
 14:27:42 - 19-Sep-25
Unknown* 200 $12.665 Automatic Execution
 14:27:38 - 19-Sep-25
Unknown* 248 $12.665 Automatic Execution
 14:27:34 - 19-Sep-25
Unknown* 248 $12.665 Automatic Execution
 14:27:28 - 19-Sep-25
Sell* 100 $12.66 Automatic Execution
 14:27:25 - 19-Sep-25
Unknown* 200 $12.665 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 10 $12.665 Automatic Execution
 14:27:19 - 19-Sep-25
Unknown* 100 $12.665 Automatic Execution
 14:27:13 - 19-Sep-25
Unknown* 100 $12.665 Automatic Execution
 14:27:11 - 19-Sep-25
Unknown* 4 $12.665 Automatic Execution
 14:26:53 - 19-Sep-25
Unknown* 96 $12.665 Automatic Execution
 14:26:53 - 19-Sep-25
Unknown* 4 $12.665 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 2 $12.66 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 100 $12.66 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 500 $12.66 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 98 $12.655 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 2 $12.65 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 20 $12.65 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 200 $12.65 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 1 $12.65 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 1 $12.65 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 500 $12.65 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 133 $12.65 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 3,000 $12.65 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 14:26:28 - 19-Sep-25
Unknown* 12 $12.64 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 31 $12.64 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 169 $12.64 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 131 $12.64 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 20 $12.64 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 40 $12.64 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 40 $12.64 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 40 $12.64 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 70 $12.64 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 30 $12.64 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 400 $12.64 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 17 $12.64 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 400 $12.64 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 4 $12.64 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $12.64 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 100 $12.65 Automatic Execution
 14:24:40 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 14:24:24 - 19-Sep-25
Unknown* 100 $12.645 Automatic Execution
 14:24:13 - 19-Sep-25
Unknown* 251 $12.64 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 40 $12.64 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 100 $12.64 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 69 $12.64 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 31 $12.64 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 69 $12.64 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 25 $12.64 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 5 $12.635 Automatic Execution
 14:23:52 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 10 $12.635 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 743 $12.63 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 20 $12.63 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 20 $12.63 Automatic Execution
 14:23:42 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:23:24 - 19-Sep-25
Unknown* 33 $12.625 Automatic Execution
 14:23:09 - 19-Sep-25
Unknown* 200 $12.625 Automatic Execution
 14:23:09 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:22:42 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:22:38 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 20 $12.62 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 156 $12.61 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 2 $12.61 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 2 $12.61 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 20 $12.61 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 60 $12.61 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 152 $12.61 Automatic Execution
 14:21:53 - 19-Sep-25
Unknown* 248 $12.605 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 52 $12.61 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 10 $12.61 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:21:53 - 19-Sep-25
Unknown* 148 $12.605 Automatic Execution
 14:21:53 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 14:21:53 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 14:21:52 - 19-Sep-25
Unknown* 53 $12.61 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 47 $12.61 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 200 $12.62 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 200 $12.625 Automatic Execution
 14:21:40 - 19-Sep-25
Unknown* 248 $12.625 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 500 $12.62 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 3,422 $12.62 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 200 $12.61 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 21 $12.61 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 300 $12.61 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:21:31 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:21:31 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 14:21:31 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 14:21:31 - 19-Sep-25
Unknown* 3 $12.60 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 124 $12.60 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 276 $12.60 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 200 $12.595 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 500 $12.59 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 1 $12.59 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 1 $12.59 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 300 $12.59 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 1 $12.59 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 8 $12.59 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 194 $12.59 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 200 $12.59 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 98 $12.60 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 1 $12.60 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 1 $12.60 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 248 $12.595 Automatic Execution
 14:19:45 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:19:45 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 88 $12.595 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 20 $12.595 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 20 $12.595 Automatic Execution
 14:19:18 - 19-Sep-25
Unknown* 60 $12.59 Automatic Execution
 14:19:10 - 19-Sep-25
Buy* 194 $12.59 Automatic Execution
 14:19:10 - 19-Sep-25
Buy* 194 $12.59 Automatic Execution
 14:19:10 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 14:19:10 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 14:19:10 - 19-Sep-25
Unknown* 12 $12.585 Automatic Execution
 14:19:09 - 19-Sep-25
Unknown* 12 $12.585 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 1 $12.59 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 1 $12.59 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 300 $12.59 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 1 $12.59 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 1,400 $12.59 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 74 $12.60 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 26 $12.60 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 10 $12.60 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 20 $12.60 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 140 $12.60 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 52 $12.595 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 6 $12.595 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 10 $12.595 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 10 $12.59 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 14 $12.59 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 16 $12.59 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 36 $12.59 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 36 $12.59 Automatic Execution
 14:17:52 - 19-Sep-25
Unknown* 600 $12.59 Automatic Execution
 14:17:52 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 66 $12.59 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 14:17:51 - 19-Sep-25
Unknown* 10 $12.585 Automatic Execution
 14:17:43 - 19-Sep-25
Unknown* 10 $12.585 Automatic Execution
 14:17:42 - 19-Sep-25
Unknown* 10 $12.585 Automatic Execution
 14:17:41 - 19-Sep-25
Unknown* 10 $12.585 Automatic Execution
 14:17:09 - 19-Sep-25
Unknown* 100 $12.585 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 200 $12.59 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 100 $12.595 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 248 $12.595 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 2,380 $12.60 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 10 $12.60 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 10 $12.60 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 14:17:03 - 19-Sep-25
Unknown* 300 $12.62 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $12.62 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 124 $12.62 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:16:45 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:16:42 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 500 $12.62 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 228 $12.61 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 124 $12.61 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 240 $12.61 Automatic Execution
 14:16:30 - 19-Sep-25
Unknown* 10 $12.605 Automatic Execution
 14:16:18 - 19-Sep-25
Unknown* 20 $12.605 Automatic Execution
 14:16:07 - 19-Sep-25
Unknown* 20 $12.605 Automatic Execution
 14:16:05 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 4 $12.62 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 296 $12.62 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 133 $12.62 Automatic Execution
 14:16:03 - 19-Sep-25
Unknown* 4 $12.625 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 23 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 177 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 173 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 23 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 77 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 23 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 62 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 77 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 38 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 71 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 29 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 74 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 77 $12.625 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 23 $12.625 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 26 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 35 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 39 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 27 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 4 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 145 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 23 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 10 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 27 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 6 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 73 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 27 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 57 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 5 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 24 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 62 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 9 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 48 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 7 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 45 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 93 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 7 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 5 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 49 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 78 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 83 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 81 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 77 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 18 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 205 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 200 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 300 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 205 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 266 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 83 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 68 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 68 $12.61 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 86 $12.61 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 200 $12.61 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 3 $12.61 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 97 $12.61 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 200 $12.615 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 25 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 75 $12.625 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 125 $12.625 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 39 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 161 $12.625 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 39 $12.625 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 100 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 173 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 200 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 27 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 200 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 200 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 73 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 27 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 31 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 178 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 100 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 1,000 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 259 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 300 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 248 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 200 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 248 $12.635 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 24 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 300 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 300 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 700 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 15 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 31 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 700 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 300 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 500 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 29 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 200 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 300 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 300 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 300 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 111 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 200 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 200 $12.62 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 200 $12.625 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 200 $12.625 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 248 $12.625 Automatic Execution
 14:15:31 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:15:31 - 19-Sep-25
Unknown* 100 $12.625 Automatic Execution
 14:15:31 - 19-Sep-25
Unknown* 200 $12.63 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 259 $12.63 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 83 $12.63 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 38 $12.63 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 100 $12.63 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 119 $12.63 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 3 $12.63 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 700 $12.63 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 67 $12.63 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 241 $12.63 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 248 $12.635 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 248 $12.635 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 248 $12.635 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 100 $12.635 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $12.63 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 72 $12.63 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 928 $12.63 Automatic Execution
 14:15:31 - 19-Sep-25
Unknown* 10 $12.62 Automatic Execution
 14:15:31 - 19-Sep-25
Unknown* 105 $12.62 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 24 $12.62 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 85 $12.62 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 15 $12.62 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 200 $12.62 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 4,500 $12.61 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 13 $12.61 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 87 $12.61 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 13 $12.61 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 4 $12.61 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 14:15:28 - 19-Sep-25
Unknown* 61 $12.60 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 61 $12.60 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 20 $12.60 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 200 $12.60 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 200 $12.57 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 116 $12.56 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 6 $12.56 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 200 $12.56 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 1,399 $12.56 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 4 $12.56 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 101 $12.55 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 22 $12.55 Automatic Execution
 14:04:54 - 19-Sep-25
Unknown* 84 $12.55 Automatic Execution
 14:04:54 - 19-Sep-25
Unknown* 111 $12.55 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 34 $12.55 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 10 $12.55 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 1 $12.55 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 1 $12.55 Automatic Execution
 14:04:04 - 19-Sep-25
Sell* 200 $12.55 Automatic Execution
 14:04:04 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 14:04:04 - 19-Sep-25
Sell* 66 $12.55 Automatic Execution
 14:04:04 - 19-Sep-25
Sell* 4 $12.55 Automatic Execution
 14:04:04 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 14:04:04 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 14:03:42 - 19-Sep-25
Unknown* 2 $12.555 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 198 $12.555 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 2 $12.555 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 2 $12.555 Automatic Execution
 14:02:42 - 19-Sep-25
Unknown* 1 $12.555 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 124 $12.55 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 2,000 $12.55 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 10 $12.55 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 200 $12.53 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 150 $12.52 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 9 $12.51 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 4 $12.505 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 60 $12.50 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 300 $12.50 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 198 $12.50 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 200 $12.50 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 2 $12.50 Automatic Execution
 14:01:52 - 19-Sep-25
Unknown* 82 $12.49 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 199 $12.49 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 18 $12.49 Automatic Execution
 14:01:44 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 14:00:59 - 19-Sep-25
Unknown* 1,390 $12.485 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 200 $12.49 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 200 $12.49 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 671 $12.49 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 788 $12.49 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 9,700 $12.49 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 3 $12.49 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 300 $12.49 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 300 $12.49 Automatic Execution
 14:00:44 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 14:00:35 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 628 $12.49 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 76 $12.49 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 95 $12.49 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 200 $12.49 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 99 $12.49 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 125 $12.49 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 300 $12.49 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 11 $12.49 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 35 $12.49 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 45 $12.49 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 9,990 $12.49 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 10 $12.49 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 44 $12.49 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 45 $12.49 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 42 $12.49 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 49 $12.49 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 14:00:19 - 19-Sep-25
Unknown* 81 $12.49 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 200 $12.49 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 3,864 $12.49 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 80 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 6,056 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 14:00:05 - 19-Sep-25
Unknown* 198 $12.485 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 92 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 86 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 6,000 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 66 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 92 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 58 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 198 $12.495 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 198 $12.495 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 198 $12.495 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 90 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 6 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 30 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 9,910 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 1 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 14:00:05 - 19-Sep-25
Unknown* 78 $12.485 Automatic Execution
 13:59:54 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 13:59:51 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 13:59:50 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 13:59:50 - 19-Sep-25
Unknown* 203 $12.48 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 3 $12.48 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 13:59:45 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 13:59:33 - 19-Sep-25
Unknown* 50 $12.485 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 2 $12.485 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 198 $12.485 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 14 $12.48 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 18 $12.48 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 13 $12.48 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 13 $12.48 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 13 $12.48 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 13:59:06 - 19-Sep-25
Unknown* 100 $12.47 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:59:02 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 13:58:57 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 13:58:57 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 13:58:47 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:58:22 - 19-Sep-25
Unknown* 198 $12.455 Automatic Execution
 13:58:20 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 178 $12.45 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 1 $12.45 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 12 $12.46 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 96 $12.46 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 1 $12.45 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:58:06 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 13:57:53 - 19-Sep-25
Unknown* 200 $12.45 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 13:57:53 - 19-Sep-25
Buy* 156 $12.45 Automatic Execution
 13:57:36 - 19-Sep-25
Buy* 16 $12.45 Automatic Execution
 13:57:36 - 19-Sep-25
Sell* 30 $12.44 Automatic Execution
 13:57:25 - 19-Sep-25
Unknown* 200 $12.445 Automatic Execution
 13:57:25 - 19-Sep-25
Unknown* 200 $12.445 Automatic Execution
 13:57:25 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 62 $12.45 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 198 $12.445 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 40 $12.445 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 98 $12.445 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 72 $12.445 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 200 $12.445 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 198 $12.445 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 198 $12.445 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 2 $12.445 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 2 $12.44 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 16 $12.44 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 12 $12.44 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 18 $12.44 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 28 $12.44 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 6 $12.44 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 149 $12.44 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 1 $12.44 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 171 $12.44 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 30 $12.45 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 10 $12.45 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 19 $12.46 Automatic Execution
 13:56:37 - 19-Sep-25
Sell* 31 $12.46 Automatic Execution
 13:56:37 - 19-Sep-25
Sell* 115 $12.46 Automatic Execution
 13:56:37 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 13:56:37 - 19-Sep-25
Sell* 1 $12.46 Automatic Execution
 13:56:37 - 19-Sep-25
Unknown* 23 $12.465 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 2 $12.47 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 40 $12.47 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 60 $12.47 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 198 $12.465 Automatic Execution
 13:56:00 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 13:55:37 - 19-Sep-25
Unknown* 10 $12.465 Automatic Execution
 13:55:31 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 13:55:29 - 19-Sep-25
Unknown* 10 $12.465 Automatic Execution
 13:55:22 - 19-Sep-25
Unknown* 102 $12.465 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 24 $12.46 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $12.46 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 76 $12.46 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 24 $12.46 Automatic Execution
 13:55:10 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 13:54:54 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 13:54:35 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 11 $12.45 Automatic Execution
 13:53:56 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 13:53:56 - 19-Sep-25
Unknown* 200 $12.45 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 30 $12.45 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 68 $12.45 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $12.45 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $12.45 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $12.45 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 50 $12.445 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 16 $12.45 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 1 $12.45 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 13 $12.45 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 4 $12.45 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 5 $12.45 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 1 $12.45 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 13 $12.45 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 4 $12.45 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 2 $12.45 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 6 $12.45 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 28 $12.45 Automatic Execution
 13:53:00 - 19-Sep-25
Unknown* 17 $12.455 Automatic Execution
 13:52:40 - 19-Sep-25
Unknown* 16 $12.455 Automatic Execution
 13:52:36 - 19-Sep-25
Unknown* 101 $12.455 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 44 $12.46 Automatic Execution
 13:52:35 - 19-Sep-25
Unknown* 16 $12.465 Automatic Execution
 13:52:27 - 19-Sep-25
Unknown* 17 $12.465 Automatic Execution
 13:52:27 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 13:52:27 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 8 $12.46 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 13:51:50 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 13:51:50 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 13:51:48 - 19-Sep-25
Unknown* 100 $12.47 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 28 $12.47 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 106 $12.46 Automatic Execution
 13:51:34 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 13:51:34 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 13:51:34 - 19-Sep-25
Sell* 32 $12.46 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:51:32 - 19-Sep-25
Unknown* 10 $12.455 Automatic Execution
 13:51:21 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 13:51:10 - 19-Sep-25
Unknown* 10 $12.455 Automatic Execution
 13:50:49 - 19-Sep-25
Sell* 12 $12.45 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 113 $12.46 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 136 $12.46 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 80 $12.46 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 1 $12.46 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 146 $12.46 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 13:50:15 - 19-Sep-25
Unknown* 68 $12.465 Automatic Execution
 13:49:25 - 19-Sep-25
Buy* 120 $12.47 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 68 $12.47 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 1 $12.47 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 73 $12.47 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 198 $12.475 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 11 $12.47 Automatic Execution
 13:49:02 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 1 $12.48 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 13:48:53 - 19-Sep-25
Unknown* 3 $12.485 Automatic Execution
 13:48:35 - 19-Sep-25
Unknown* 30 $12.485 Automatic Execution
 13:48:22 - 19-Sep-25
Unknown* 2 $12.485 Automatic Execution
 13:48:14 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 100 $12.48 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 35 $12.475 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 108 $12.475 Automatic Execution
 13:47:49 - 19-Sep-25
Sell* 10 $12.475 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:47:40 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:47:38 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 13:47:38 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 76 $12.46 Automatic Execution
 13:47:26 - 19-Sep-25
Buy* 24 $12.46 Automatic Execution
 13:47:26 - 19-Sep-25
Unknown* 200 $12.455 Automatic Execution
 13:47:26 - 19-Sep-25
Unknown* 50 $12.455 Automatic Execution
 13:47:17 - 19-Sep-25
Unknown* 106 $12.455 Automatic Execution
 13:47:07 - 19-Sep-25
Unknown* 198 $12.455 Automatic Execution
 13:47:07 - 19-Sep-25
Unknown* 198 $12.455 Automatic Execution
 13:47:07 - 19-Sep-25
Unknown* 198 $12.455 Automatic Execution
 13:47:07 - 19-Sep-25
Unknown* 30 $12.455 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 1 $12.46 Automatic Execution
 13:47:00 - 19-Sep-25
Unknown* 9 $12.46 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 91 $12.46 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 171 $12.46 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 5 $12.46 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 32 $12.47 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 400 $12.47 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 40 $12.475 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 40 $12.475 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 61 $12.48 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 25 $12.48 Automatic Execution
 13:46:29 - 19-Sep-25
Sell* 14 $12.475 Automatic Execution
 13:46:29 - 19-Sep-25
Sell* 86 $12.475 Automatic Execution
 13:46:29 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 13:46:29 - 19-Sep-25
Unknown* 100 $12.47 Automatic Execution
 13:46:26 - 19-Sep-25
Unknown* 13 $12.46 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:46:02 - 19-Sep-25
Unknown* 13 $12.45 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:45:58 - 19-Sep-25
Unknown* 98 $12.44 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 2 $12.44 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 350 $12.435 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 13:45:27 - 19-Sep-25
Unknown* 23 $12.455 Automatic Execution
 13:36:13 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 13:36:13 - 19-Sep-25
Unknown* 29 $12.455 Automatic Execution
 13:36:13 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 13:36:13 - 19-Sep-25
Unknown* 154 $12.455 Automatic Execution
 13:36:11 - 19-Sep-25
Unknown* 46 $12.455 Automatic Execution
 13:36:11 - 19-Sep-25
Unknown* 200 $12.46 Automatic Execution
 13:36:10 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 88 $12.46 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 11 $12.45 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 200 $12.45 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 3,300 $12.45 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 1 $12.45 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:36:00 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:36:00 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 228 $12.43 Automatic Execution
 13:35:42 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 20 $12.43 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 16 $12.43 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 1,200 $12.44 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 1 $12.44 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 200 $12.44 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 28 $12.44 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 130 $12.44 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 13:35:02 - 19-Sep-25
Unknown* 8 $12.45 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 13:34:54 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 13:34:54 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:34:51 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 28 $12.45 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 4 $12.45 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 54 $12.445 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 250 $12.445 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:34:46 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 13:34:38 - 19-Sep-25
Unknown* 198 $12.445 Automatic Execution
 13:34:24 - 19-Sep-25
Unknown* 198 $12.445 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 1 $12.45 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 200 $12.46 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 1 $12.48 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 28 $12.48 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 5 $12.49 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 100 $12.49 Automatic Execution
 13:33:14 - 19-Sep-25
Unknown* 100 $12.49 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 18 $12.49 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 1,900 $12.49 Automatic Execution
 13:33:14 - 19-Sep-25
Unknown* 31 $12.485 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 56 $12.49 Automatic Execution
 13:33:14 - 19-Sep-25
Unknown* 80 $12.485 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 18 $12.49 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 100 $12.49 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 1 $12.50 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 12 $12.50 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 11 $12.50 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 30 $12.50 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 189 $12.50 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 100 $12.505 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $12.50 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 12 $12.51 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 32 $12.52 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 13:31:56 - 19-Sep-25
Unknown* 100 $12.52 Automatic Execution
 13:31:52 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 13:31:50 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 13:31:50 - 19-Sep-25
Buy* 37 $12.52 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 63 $12.52 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 37 $12.52 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 13:31:30 - 19-Sep-25
Sell* 2 $12.52 Automatic Execution
 13:31:30 - 19-Sep-25
Unknown* 100 $12.53 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 15 $12.53 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 1 $12.53 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 13:31:27 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 4 $12.535 Automatic Execution
 13:31:17 - 19-Sep-25
Unknown* 198 $12.535 Automatic Execution
 13:31:17 - 19-Sep-25
Unknown* 198 $12.535 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 17 $12.54 Automatic Execution
 13:31:11 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 13:30:45 - 19-Sep-25
Buy* 51 $12.525 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 7 $12.525 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 17 $12.525 Automatic Execution
 13:30:30 - 19-Sep-25
Buy* 30 $12.525 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 13:30:23 - 19-Sep-25
Unknown* 100 $12.52 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 3 $12.52 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 13:30:22 - 19-Sep-25
Unknown* 20 $12.515 Automatic Execution
 13:30:16 - 19-Sep-25
Unknown* 100 $12.515 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 6 $12.52 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 4 $12.52 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 13:29:38 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 13:29:25 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 48 $12.53 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 52 $12.53 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 48 $12.53 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 84 $12.53 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 200 $12.53 Automatic Execution
 13:28:45 - 19-Sep-25
Sell* 40 $12.53 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 61 $12.53 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 29 $12.53 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 39 $12.53 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 12 $12.53 Automatic Execution
 13:28:42 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 37 $12.54 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 200 $12.54 Automatic Execution
 13:28:20 - 19-Sep-25
Unknown* 99 $12.54 Automatic Execution
 13:28:16 - 19-Sep-25
Unknown* 1 $12.54 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 53 $12.54 Automatic Execution
 13:28:14 - 19-Sep-25
Unknown* 47 $12.535 Automatic Execution
 13:28:14 - 19-Sep-25
Unknown* 64 $12.535 Automatic Execution
 13:28:14 - 19-Sep-25
Unknown* 87 $12.535 Automatic Execution
 13:28:14 - 19-Sep-25
Unknown* 100 $12.54 Automatic Execution
 13:28:11 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 13:28:11 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 13:28:06 - 19-Sep-25
Sell* 47 $12.54 Automatic Execution
 13:28:05 - 19-Sep-25
Sell* 2 $12.54 Automatic Execution
 13:28:05 - 19-Sep-25
Sell* 198 $12.545 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 100 $12.54 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 1,700 $12.54 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 200 $12.54 Automatic Execution
 13:28:05 - 19-Sep-25
Unknown* 100 $12.53 Automatic Execution
 13:28:05 - 19-Sep-25
Unknown* 96 $12.53 Automatic Execution
 13:28:05 - 19-Sep-25
Unknown* 48 $12.53 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 1 $12.53 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 99 $12.53 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 1 $12.53 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 10 $12.525 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 10 $12.525 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 4 $12.525 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 4 $12.52 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 9 $12.52 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 4 $12.52 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 35 $12.52 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 43 $12.52 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 27 $12.52 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 13:27:29 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 13:27:29 - 19-Sep-25
Buy* 10 $12.525 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 13:27:13 - 19-Sep-25
Unknown* 200 $12.515 Automatic Execution
 13:27:12 - 19-Sep-25
Unknown* 200 $12.515 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 88 $12.51 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 10 $12.51 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 98 $12.51 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 98 $12.495 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 100 $12.495 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 98 $12.50 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 31 $12.50 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 25 $12.50 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 42 $12.50 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 98 $12.50 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 200 $12.50 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 3,000 $12.50 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 100 $12.50 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 5,000 $12.50 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 198 $12.495 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 102 $12.50 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 198 $12.495 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 1 $12.49 Automatic Execution
 13:27:11 - 19-Sep-25
Unknown* 300 $12.48 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 300 $12.48 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 300 $12.48 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 27 $12.48 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 90 $12.48 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 8 $12.48 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 28 $12.48 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 20 $12.48 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 580 $12.48 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 20 $12.48 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 300 $12.48 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 10 $12.48 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 100 $12.485 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 20 $12.48 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 100 $12.48 Automatic Execution
 13:26:22 - 19-Sep-25
Unknown* 4 $12.48 Automatic Execution
 13:26:22 - 19-Sep-25
Unknown* 298 $12.48 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 1 $12.475 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 13:25:51 - 19-Sep-25
Unknown* 40 $12.455 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:25:40 - 19-Sep-25
Unknown* 198 $12.455 Automatic Execution
 13:25:40 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 200 $12.45 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 115 $12.45 Automatic Execution
 13:25:36 - 19-Sep-25
Unknown* 98 $12.445 Automatic Execution
 13:25:30 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:25:30 - 19-Sep-25
Unknown* 198 $12.445 Automatic Execution
 13:25:30 - 19-Sep-25
Unknown* 2 $12.445 Automatic Execution
 13:25:30 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:25:30 - 19-Sep-25
Unknown* 198 $12.445 Automatic Execution
 13:25:30 - 19-Sep-25
Buy* 1 $12.44 Automatic Execution
 13:25:30 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 13:25:30 - 19-Sep-25
Unknown* 11 $12.43 Automatic Execution
 13:25:01 - 19-Sep-25
Unknown* 2 $12.43 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 10 $12.42 Automatic Execution
 13:24:57 - 19-Sep-25
Buy* 32 $12.42 Automatic Execution
 13:24:57 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 13:24:49 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 300 $12.42 Automatic Execution
 13:24:39 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 13:24:39 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 13:24:26 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 13:24:26 - 19-Sep-25
Unknown* 1 $12.415 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 332 $12.41 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 368 $12.41 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 11 $12.41 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 18 $12.41 Automatic Execution
 13:24:01 - 19-Sep-25
Unknown* 24 $12.41 Automatic Execution
 13:23:24 - 19-Sep-25
Buy* 3 $12.41 Automatic Execution
 13:23:24 - 19-Sep-25
Buy* 54 $12.41 Automatic Execution
 13:23:24 - 19-Sep-25
Unknown* 100 $12.40 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 8 $12.39 Automatic Execution
 13:22:45 - 19-Sep-25
Unknown* 30 $12.395 Automatic Execution
 13:22:36 - 19-Sep-25
Sell* 200 $12.40 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 198 $12.405 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 198 $12.405 Automatic Execution
 13:22:31 - 19-Sep-25
Unknown* 193 $12.40 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 100 $12.40 Automatic Execution
 13:22:27 - 19-Sep-25
Unknown* 198 $12.395 Automatic Execution
 13:22:24 - 19-Sep-25
Unknown* 198 $12.395 Automatic Execution
 13:22:15 - 19-Sep-25
Unknown* 94 $12.39 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 93 $12.39 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 13:22:15 - 19-Sep-25
Sell* 1 $12.385 Automatic Execution
 13:21:57 - 19-Sep-25
Sell* 17 $12.385 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 100 $12.38 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 12 $12.38 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 100 $12.38 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 100 $12.38 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 200 $12.38 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 25 $12.38 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 100 $12.385 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 100 $12.385 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 100 $12.385 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 100 $12.385 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 10 $12.39 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 6 $12.39 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 17 $12.39 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 13:20:54 - 19-Sep-25
Sell* 29 $12.39 Automatic Execution
 13:20:54 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 13:20:54 - 19-Sep-25
Unknown* 100 $12.395 Automatic Execution
 13:20:54 - 19-Sep-25
Unknown* 100 $12.395 Automatic Execution
 13:20:54 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 29 $12.40 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 118 $12.40 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 90 $12.40 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 50 $12.405 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 198 $12.405 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 100 $12.405 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 100 $12.405 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 198 $12.405 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 198 $12.405 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 200 $12.405 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 200 $12.405 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 100 $12.405 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 100 $12.405 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 100 $12.405 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 4,975 $12.41 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 34 $12.41 Automatic Execution
 13:20:21 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 22 $12.42 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 18 $12.42 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 30 $12.42 Automatic Execution
 13:20:21 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 9 $12.42 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 13:20:21 - 19-Sep-25
Unknown* 9 $12.425 Automatic Execution
 13:20:21 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 13:20:21 - 19-Sep-25
Unknown* 90 $12.425 Automatic Execution
 13:20:06 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 13:20:04 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 1 $12.43 Automatic Execution
 13:19:51 - 19-Sep-25
Sell* 288 $12.43 Automatic Execution
 13:19:51 - 19-Sep-25
Sell* 66 $12.43 Automatic Execution
 13:19:51 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 13:19:51 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 13:19:51 - 19-Sep-25
Sell* 9 $12.44 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 9 $12.44 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 2 $12.44 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 13:19:20 - 19-Sep-25
Unknown* 10 $12.445 Automatic Execution
 13:18:43 - 19-Sep-25
Unknown* 131 $12.45 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 1 $12.45 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 50 $12.45 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 69 $12.45 Automatic Execution
 13:18:22 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 13:18:08 - 19-Sep-25
Sell* 100 $12.455 Automatic Execution
 13:18:08 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 13:18:08 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 13:18:08 - 19-Sep-25
Sell* 174 $12.45 Automatic Execution
 13:18:02 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 13:18:02 - 19-Sep-25
Sell* 10 $12.45 Automatic Execution
 13:17:54 - 19-Sep-25
Unknown* 70 $12.455 Automatic Execution
 13:17:47 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 13:17:29 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 13:17:29 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 13:17:23 - 19-Sep-25
Unknown* 2 $12.455 Automatic Execution
 13:17:10 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 28 $12.46 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 1 $12.46 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 996 $12.46 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 10 $12.46 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 13:17:06 - 19-Sep-25
Unknown* 10 $12.465 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 13 $12.46 Automatic Execution
 13:16:30 - 19-Sep-25
Unknown* 98 $12.465 Automatic Execution
 13:16:28 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 13:16:28 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 1,336 $12.45 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 1,588 $12.45 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 3,076 $12.45 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 18 $12.45 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 70 $12.45 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 18 $12.45 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 8 $12.45 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 4 $12.45 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 1 $12.45 Automatic Execution
 13:16:04 - 19-Sep-25
Unknown* 90 $12.445 Automatic Execution
 13:16:03 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:16:02 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:16:01 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 13:15:26 - 19-Sep-25
Unknown* 4 $12.415 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 77 $12.415 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 198 $12.415 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 98 $12.415 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 98 $12.415 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 400 $12.43 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 13:05:25 - 19-Sep-25
Unknown* 100 $12.43 Automatic Execution
 13:05:02 - 19-Sep-25
Unknown* 180 $12.43 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $12.41 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 1 $12.41 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 60 $12.41 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 40 $12.41 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 126 $12.41 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 40 $12.41 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 5 $12.41 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 200 $12.42 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 95 $12.42 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 5 $12.42 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 1 $12.41 Automatic Execution
 13:03:31 - 19-Sep-25
Unknown* 2 $12.40 Automatic Execution
 13:03:26 - 19-Sep-25
Unknown* 2 $12.40 Automatic Execution
 13:03:26 - 19-Sep-25
Buy* 2 $12.40 Automatic Execution
 13:03:26 - 19-Sep-25
Sell* 2 $12.40 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 43 $12.40 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 10 $12.40 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 600 $12.40 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 400 $12.40 Automatic Execution
 13:03:09 - 19-Sep-25
Unknown* 179 $12.40 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 1 $12.40 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 1 $12.40 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 2,325 $12.40 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 196 $12.40 Automatic Execution
 13:02:18 - 19-Sep-25
Unknown* 100 $12.395 Automatic Execution
 13:02:15 - 19-Sep-25
Unknown* 16 $12.395 Automatic Execution
 13:02:03 - 19-Sep-25
Unknown* 10 $12.395 Automatic Execution
 13:02:02 - 19-Sep-25
Unknown* 20 $12.395 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 13:01:37 - 19-Sep-25
Unknown* 8 $12.38 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 181 $12.375 Automatic Execution
 13:01:18 - 19-Sep-25
Unknown* 5 $12.375 Automatic Execution
 13:01:14 - 19-Sep-25
Unknown* 13 $12.37 Automatic Execution
 13:00:57 - 19-Sep-25
Unknown* 11 $12.37 Automatic Execution
 13:00:57 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 2 $12.36 Automatic Execution
 13:00:31 - 19-Sep-25
Unknown* 26 $12.36 Automatic Execution
 13:00:19 - 19-Sep-25
Unknown* 2 $12.36 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 3 $12.36 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 44 $12.37 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 56 $12.37 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 200 $12.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $12.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 116 $12.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $12.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 1 $12.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 18 $12.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 17 $12.39 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 18 $12.39 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 14 $12.39 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 4 $12.39 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 96 $12.39 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 95 $12.39 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 12:59:56 - 19-Sep-25
Sell* 100 $12.385 Automatic Execution
 12:59:50 - 19-Sep-25
Sell* 100 $12.385 Automatic Execution
 12:59:50 - 19-Sep-25
Sell* 100 $12.385 Automatic Execution
 12:59:50 - 19-Sep-25
Sell* 100 $12.385 Automatic Execution
 12:59:50 - 19-Sep-25
Sell* 111 $12.38 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 200 $12.38 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 26 $12.38 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 74 $12.38 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 100 $12.38 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 13 $12.385 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 186 $12.385 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 17 $12.38 Automatic Execution
 12:58:40 - 19-Sep-25
Buy* 186 $12.38 Automatic Execution
 12:58:24 - 19-Sep-25
Buy* 114 $12.38 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 114 $12.38 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 56 $12.38 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 100 $12.38 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 13 $12.38 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 50 $12.38 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 200 $12.37 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 5 $12.37 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 177 $12.37 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 4 $12.37 Automatic Execution
 12:57:52 - 19-Sep-25
Unknown* 4 $12.37 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 100 $12.37 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 39 $12.37 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 50 $12.365 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 16 $12.36 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 18 $12.36 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 10 $12.365 Automatic Execution
 12:55:24 - 19-Sep-25
Unknown* 100 $12.37 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 23 $12.37 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 100 $12.38 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 100 $12.38 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 100 $12.38 Automatic Execution
 12:55:00 - 19-Sep-25
Unknown* 100 $12.38 Automatic Execution
 12:52:40 - 19-Sep-25
Unknown* 100 $12.375 Automatic Execution
 12:52:26 - 19-Sep-25
Unknown* 100 $12.375 Automatic Execution
 12:52:26 - 19-Sep-25
Unknown* 70 $12.375 Automatic Execution
 12:52:24 - 19-Sep-25
Unknown* 110 $12.38 Automatic Execution
 12:52:20 - 19-Sep-25
Sell* 200 $12.38 Automatic Execution
 12:52:20 - 19-Sep-25
Buy* 3 $12.38 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 100 $12.38 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 100 $12.38 Automatic Execution
 12:52:11 - 19-Sep-25
Unknown* 30 $12.375 Automatic Execution
 12:52:01 - 19-Sep-25
Sell* 32 $12.37 Automatic Execution
 12:51:47 - 19-Sep-25
Buy* 6 $12.37 Automatic Execution
 12:51:47 - 19-Sep-25
Buy* 94 $12.37 Automatic Execution
 12:51:47 - 19-Sep-25
Buy* 100 $12.37 Automatic Execution
 12:51:39 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 12:51:26 - 19-Sep-25
Unknown* 2 $12.355 Automatic Execution
 12:51:15 - 19-Sep-25
Unknown* 198 $12.355 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 186 $12.355 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 198 $12.355 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 2 $12.355 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 100 $12.355 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 198 $12.355 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 198 $12.355 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 1 $12.36 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 1 $12.36 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 18 $12.35 Automatic Execution
 12:50:58 - 19-Sep-25
Unknown* 100 $12.35 Automatic Execution
 12:50:58 - 19-Sep-25
Unknown* 19 $12.35 Automatic Execution
 12:50:58 - 19-Sep-25
Unknown* 100 $12.35 Automatic Execution
 12:50:58 - 19-Sep-25
Unknown* 9 $12.35 Automatic Execution
 12:50:58 - 19-Sep-25
Unknown* 91 $12.35 Automatic Execution
 12:50:58 - 19-Sep-25
Buy* 9 $12.35 Automatic Execution
 12:50:58 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 12:50:43 - 19-Sep-25
Unknown* 198 $12.355 Automatic Execution
 12:50:37 - 19-Sep-25
Unknown* 100 $12.355 Automatic Execution
 12:50:37 - 19-Sep-25
Unknown* 174 $12.355 Automatic Execution
 12:50:37 - 19-Sep-25
Unknown* 100 $12.355 Automatic Execution
 12:50:37 - 19-Sep-25
Unknown* 26 $12.355 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 26 $12.36 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 7 $12.36 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 38 $12.36 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 162 $12.36 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 172 $12.36 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 10 $12.36 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 1,000 $12.36 Automatic Execution
 12:50:35 - 19-Sep-25
Unknown* 5 $12.37 Automatic Execution
 12:50:34 - 19-Sep-25
Unknown* 12 $12.37 Automatic Execution
 12:50:34 - 19-Sep-25
Unknown* 11 $12.37 Automatic Execution
 12:50:34 - 19-Sep-25
Unknown* 50 $12.37 Automatic Execution
 12:50:34 - 19-Sep-25
Unknown* 105 $12.37 Automatic Execution
 12:50:34 - 19-Sep-25
Unknown* 200 $12.37 Automatic Execution
 12:50:34 - 19-Sep-25
Unknown* 100 $12.37 Automatic Execution
 12:50:34 - 19-Sep-25
Unknown* 18 $12.37 Automatic Execution
 12:50:34 - 19-Sep-25
Unknown* 13 $12.37 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 930 $12.38 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 2,270 $12.38 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 2,000 $12.38 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 200 $12.38 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 500 $12.38 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 5 $12.38 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 10 $12.38 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 3,200 $12.38 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 100 $12.38 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 100 $12.38 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 12:50:34 - 19-Sep-25
Unknown* 100 $12.395 Automatic Execution
 12:50:34 - 19-Sep-25
Unknown* 100 $12.395 Automatic Execution
 12:50:33 - 19-Sep-25
Unknown* 100 $12.395 Automatic Execution
 12:50:33 - 19-Sep-25
Unknown* 100 $12.395 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 5 $12.40 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 12:50:07 - 19-Sep-25
Sell* 16 $12.405 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 17 $12.405 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 198 $12.405 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 198 $12.405 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 100 $12.40 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 29 $12.385 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 12:49:20 - 19-Sep-25
Unknown* 25 $12.395 Automatic Execution
 12:49:13 - 19-Sep-25
Unknown* 198 $12.395 Automatic Execution
 12:49:05 - 19-Sep-25
Unknown* 100 $12.395 Automatic Execution
 12:49:05 - 19-Sep-25
Unknown* 198 $12.395 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 49 $12.40 Automatic Execution
 12:48:54 - 19-Sep-25
Sell* 58 $12.40 Automatic Execution
 12:48:54 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 12:48:54 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 37 $12.385 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 10 $12.39 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 123 $12.39 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 74 $12.40 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 26 $12.40 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 1,242 $12.40 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 758 $12.40 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 300 $12.40 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 13 $12.40 Automatic Execution
 12:48:20 - 19-Sep-25
Buy* 84 $12.39 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 14 $12.39 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 12 $12.39 Automatic Execution
 12:47:19 - 19-Sep-25
Unknown* 350 $12.39 Automatic Execution
 12:46:53 - 19-Sep-25
Unknown* 198 $12.395 Automatic Execution
 12:46:47 - 19-Sep-25
Unknown* 100 $12.395 Automatic Execution
 12:46:46 - 19-Sep-25
Unknown* 200 $12.40 Automatic Execution
 12:46:46 - 19-Sep-25
Unknown* 100 $12.40 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 5 $12.40 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 500 $12.40 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 10 $12.40 Automatic Execution
 12:46:46 - 19-Sep-25
Unknown* 168 $12.41 Automatic Execution
 12:46:30 - 19-Sep-25
Unknown* 32 $12.41 Automatic Execution
 12:46:30 - 19-Sep-25
Unknown* 48 $12.41 Automatic Execution
 12:46:30 - 19-Sep-25
Unknown* 8 $12.41 Automatic Execution
 12:46:30 - 19-Sep-25
Unknown* 153 $12.41 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 5 $12.41 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 5 $12.41 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 146 $12.42 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 20 $12.42 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 12:46:05 - 19-Sep-25
Unknown* 74 $12.415 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 200 $12.42 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 6 $12.42 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 1 $12.42 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 20 $12.42 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 1 $12.42 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 5 $12.42 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 3 $12.42 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 688 $12.42 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 2 $12.42 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 84 $12.44 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 16 $12.44 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 4 $12.44 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 92 $12.44 Automatic Execution
 12:45:44 - 19-Sep-25
Unknown* 30 $12.445 Automatic Execution
 12:45:33 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 12:32:16 - 19-Sep-25
Unknown* 18 $12.44 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 21 $12.44 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 1 $12.44 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 300 $12.43 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 400 $12.43 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 43 $12.425 Automatic Execution
 12:31:56 - 19-Sep-25
Unknown* 43 $12.425 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 22 $12.43 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:31:50 - 19-Sep-25
Buy* 6 $12.435 Automatic Execution
 12:31:50 - 19-Sep-25
Buy* 4 $12.435 Automatic Execution
 12:31:50 - 19-Sep-25
Buy* 82 $12.435 Automatic Execution
 12:31:50 - 19-Sep-25
Buy* 23 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 77 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 23 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 120 $12.435 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 187 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 40 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 46 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 198 $12.435 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 36 $12.45 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 82 $12.45 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 177 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 110 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 9 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 76 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 42 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 76 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 200 $12.45 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 164 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 109 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 4 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 2 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 78 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 224 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 40 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 38 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 300 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 5,000 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 198 $12.435 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 55 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 300 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 8 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 198 $12.435 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 50 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 7,135 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 1,200 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 300 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 5 $12.44 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 5 $12.44 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 83 $12.45 Automatic Execution
 12:31:05 - 19-Sep-25
Unknown* 146 $12.45 Automatic Execution
 12:31:05 - 19-Sep-25
Unknown* 54 $12.45 Automatic Execution
 12:31:05 - 19-Sep-25
Unknown* 46 $12.45 Automatic Execution
 12:31:05 - 19-Sep-25
Unknown* 14 $12.45 Automatic Execution
 12:31:05 - 19-Sep-25
Buy* 13 $12.45 Automatic Execution
 12:31:05 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Unknown* 198 $12.455 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 38 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 200 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 39 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 7 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 37 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 118 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 300 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 200 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Unknown* 198 $12.455 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 2 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Unknown* 198 $12.455 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 117 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Unknown* 198 $12.455 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 88 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 77 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 23 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 76 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 118 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Unknown* 67 $12.445 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 94 $12.45 Automatic Execution
 12:31:03 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 12:30:54 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 4 $12.45 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 77 $12.45 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 28 $12.45 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 26 $12.45 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 134 $12.45 Automatic Execution
 12:30:39 - 19-Sep-25
Unknown* 29 $12.45 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 11 $12.45 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 11 $12.45 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:30:39 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 12:30:35 - 19-Sep-25
Unknown* 109 $12.445 Automatic Execution
 12:30:35 - 19-Sep-25
Unknown* 20 $12.445 Automatic Execution
 12:30:29 - 19-Sep-25
Unknown* 198 $12.445 Automatic Execution
 12:30:20 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 12:30:20 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 12:30:20 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 12:30:20 - 19-Sep-25
Unknown* 198 $12.445 Automatic Execution
 12:30:20 - 19-Sep-25
Unknown* 42 $12.44 Automatic Execution
 12:30:19 - 19-Sep-25
Unknown* 2 $12.44 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 3 $12.44 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 800 $12.44 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 300 $12.44 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 1,200 $12.44 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 43 $12.44 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 57 $12.44 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:30:15 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:30:15 - 19-Sep-25
Unknown* 69 $12.455 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 62 $12.45 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 144 $12.45 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 29 $12.45 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:30:15 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:30:15 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 18 $12.45 Automatic Execution
 12:30:15 - 19-Sep-25
Unknown* 198 $12.445 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 1 $12.44 Automatic Execution
 12:29:58 - 19-Sep-25
Sell* 119 $12.43 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 119 $12.43 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 40 $12.43 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 200 $12.43 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 81 $12.43 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 9 $12.43 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 91 $12.43 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 200 $12.43 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 5 $12.43 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 4 $12.43 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 91 $12.43 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 9 $12.43 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 72 $12.435 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 91 $12.43 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 11 $12.43 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 198 $12.435 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 200 $12.435 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 4 $12.44 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 4 $12.44 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 200 $12.44 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 16 $12.44 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 200 $12.435 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 80 $12.44 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 120 $12.44 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 1 $12.44 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 75 $12.44 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:29:05 - 19-Sep-25
Unknown* 1 $12.445 Automatic Execution
 12:28:54 - 19-Sep-25
Buy* 16 $12.44 Automatic Execution
 12:28:50 - 19-Sep-25
Unknown* 16 $12.44 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 34 $12.44 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 198 $12.435 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 200 $12.44 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 198 $12.435 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 4 $12.44 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:28:00 - 19-Sep-25
Unknown* 70 $12.445 Automatic Execution
 12:27:30 - 19-Sep-25
Unknown* 140 $12.44 Automatic Execution
 12:26:40 - 19-Sep-25
Unknown* 200 $12.44 Automatic Execution
 12:26:40 - 19-Sep-25
Buy* 1 $12.44 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 18 $12.43 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 4 $12.44 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 1 $12.44 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 200 $12.44 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 200 $12.45 Automatic Execution
 12:25:44 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:25:44 - 19-Sep-25
Unknown* 84 $12.45 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 86 $12.45 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 84 $12.45 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 300 $12.45 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 4 $12.45 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 400 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 15 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 400 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 300 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 200 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 55 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 64 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 2 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 39 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 42 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 200 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 123 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 84 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 44 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 300 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 66 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 85 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 68 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 5 $12.45 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 51 $12.45 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 600 $12.45 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:25:36 - 19-Sep-25
Unknown* 25 $12.455 Automatic Execution
 12:25:36 - 19-Sep-25
Unknown* 129 $12.455 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 36 $12.45 Automatic Execution
 12:25:36 - 19-Sep-25
Unknown* 69 $12.455 Automatic Execution
 12:25:36 - 19-Sep-25
Buy* 1 $12.45 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 12:25:04 - 19-Sep-25
Unknown* 50 $12.43 Automatic Execution
 12:25:00 - 19-Sep-25
Unknown* 190 $12.43 Automatic Execution
 12:25:00 - 19-Sep-25
Unknown* 91 $12.425 Automatic Execution
 12:24:38 - 19-Sep-25
Sell* 200 $12.43 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:23:49 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:23:49 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:23:49 - 19-Sep-25
Unknown* 136 $12.44 Automatic Execution
 12:23:49 - 19-Sep-25
Unknown* 56 $12.44 Automatic Execution
 12:23:49 - 19-Sep-25
Unknown* 8 $12.44 Automatic Execution
 12:23:49 - 19-Sep-25
Sell* 5 $12.43 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 104 $12.43 Automatic Execution
 12:23:28 - 19-Sep-25
Unknown* 2 $12.43 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 21 $12.43 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 114 $12.43 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 1 $12.43 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 12 $12.43 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 19 $12.44 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 10 $12.44 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 13 $12.44 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 200 $12.45 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:22:23 - 19-Sep-25
Unknown* 40 $12.455 Automatic Execution
 12:22:23 - 19-Sep-25
Unknown* 41 $12.455 Automatic Execution
 12:22:23 - 19-Sep-25
Unknown* 34 $12.455 Automatic Execution
 12:22:23 - 19-Sep-25
Unknown* 19 $12.455 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 81 $12.46 Automatic Execution
 12:22:23 - 19-Sep-25
Unknown* 37 $12.455 Automatic Execution
 12:22:23 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 13 $12.45 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 13 $12.45 Automatic Execution
 12:21:54 - 19-Sep-25
Unknown* 30 $12.445 Automatic Execution
 12:21:54 - 19-Sep-25
Unknown* 63 $12.445 Automatic Execution
 12:21:54 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 12:21:54 - 19-Sep-25
Buy* 5 $12.44 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 198 $12.44 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 20 $12.43 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 55 $12.43 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 5 $12.43 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 13 $12.43 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 13 $12.43 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 13 $12.43 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 13 $12.43 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 13 $12.43 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 9 $12.43 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 5 $12.43 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 8 $12.43 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 5 $12.43 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 25 $12.43 Automatic Execution
 12:21:21 - 19-Sep-25
Buy* 116 $12.43 Automatic Execution
 12:21:21 - 19-Sep-25
Buy* 1 $12.43 Automatic Execution
 12:21:21 - 19-Sep-25
Buy* 6 $12.43 Automatic Execution
 12:21:21 - 19-Sep-25
Buy* 6 $12.43 Automatic Execution
 12:21:21 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 12:21:21 - 19-Sep-25
Buy* 200 $12.43 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 9 $12.43 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 58 $12.42 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 200 $12.42 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 200 $12.42 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 12 $12.42 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 86 $12.42 Automatic Execution
 12:20:31 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 12:20:31 - 19-Sep-25
Sell* 14 $12.42 Automatic Execution
 12:20:31 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $12.42 Automatic Execution
 12:19:18 - 19-Sep-25
Sell* 12 $12.43 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 30 $12.44 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 200 $12.44 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 50 $12.44 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 58 $12.44 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 1 $12.44 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 118 $12.44 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 5 $12.44 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 102 $12.44 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 3 $12.45 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 4 $12.45 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 10 $12.45 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 2 $12.46 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 104 $12.46 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 1 $12.46 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 2 $12.46 Automatic Execution
 12:17:32 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 12:17:32 - 19-Sep-25
Unknown* 198 $12.455 Automatic Execution
 12:17:32 - 19-Sep-25
Unknown* 71 $12.455 Automatic Execution
 12:17:32 - 19-Sep-25
Buy* 5 $12.45 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 31 $12.445 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 4 $12.45 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 62 $12.445 Automatic Execution
 12:16:26 - 19-Sep-25
Unknown* 198 $12.445 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 2 $12.425 Automatic Execution
 12:16:14 - 19-Sep-25
Unknown* 80 $12.425 Automatic Execution
 12:16:09 - 19-Sep-25
Unknown* 198 $12.425 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 12:15:55 - 19-Sep-25
Unknown* 82 $12.41 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 66 $12.33 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 10 $12.33 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 18 $12.33 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 1 $12.33 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 12 $12.33 Automatic Execution
 12:00:49 - 19-Sep-25
Unknown* 198 $12.325 Automatic Execution
 12:00:43 - 19-Sep-25
Unknown* 198 $12.325 Automatic Execution
 12:00:43 - 19-Sep-25
Unknown* 100 $12.33 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 200 $12.33 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 11 $12.33 Automatic Execution
 11:59:50 - 19-Sep-25
Unknown* 10 $12.33 Automatic Execution
 11:59:50 - 19-Sep-25
Unknown* 68 $12.33 Automatic Execution
 11:59:50 - 19-Sep-25
Unknown* 60 $12.33 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 10 $12.33 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 161 $12.33 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 143 $12.33 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 5 $12.33 Automatic Execution
 11:59:32 - 19-Sep-25
Unknown* 100 $12.34 Automatic Execution
 11:59:30 - 19-Sep-25
Unknown* 25 $12.34 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 5 $12.34 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 99 $12.34 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 101 $12.34 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 100 $12.345 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 34 $12.34 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 30 $12.34 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 24 $12.345 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 176 $12.345 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 100 $12.345 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 100 $12.345 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 198 $12.345 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 10 $12.34 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 66 $12.34 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 66 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 30 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 24 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 12 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 4 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 12 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 26 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Unknown* 28 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 82 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Unknown* 199 $12.335 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 1 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 10 $12.34 Automatic Execution
 11:59:24 - 19-Sep-25
Unknown* 100 $12.335 Automatic Execution
 11:59:24 - 19-Sep-25
Unknown* 1 $12.335 Automatic Execution
 11:59:19 - 19-Sep-25
Unknown* 100 $12.335 Automatic Execution
 11:59:13 - 19-Sep-25
Unknown* 100 $12.335 Automatic Execution
 11:59:13 - 19-Sep-25
Unknown* 10 $12.335 Automatic Execution
 11:59:05 - 19-Sep-25
Unknown* 100 $12.335 Automatic Execution
 11:58:13 - 19-Sep-25
Unknown* 5 $12.335 Automatic Execution
 11:58:03 - 19-Sep-25
Unknown* 4 $12.34 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 6 $12.345 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 198 $12.345 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 198 $12.345 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 100 $12.345 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 198 $12.345 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 77 $12.345 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 23 $12.345 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 100 $12.345 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 200 $12.345 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 89 $12.34 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 200 $12.345 Automatic Execution
 11:57:33 - 19-Sep-25
Unknown* 4 $12.35 Automatic Execution
 11:57:23 - 19-Sep-25
Unknown* 32 $12.355 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:57:01 - 19-Sep-25
Unknown* 100 $12.36 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 120 $12.36 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 10 $12.36 Automatic Execution
 11:56:45 - 19-Sep-25
Unknown* 2 $12.36 Automatic Execution
 11:56:34 - 19-Sep-25
Unknown* 8 $12.36 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 24 $12.36 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 1 $12.36 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 91 $12.36 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 2 $12.36 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 7 $12.36 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 21 $12.36 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 11 $12.36 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:56:23 - 19-Sep-25
Buy* 10 $12.35 Automatic Execution
 11:56:23 - 19-Sep-25
Unknown* 100 $12.35 Automatic Execution
 11:56:21 - 19-Sep-25
Unknown* 128 $12.35 Automatic Execution
 11:56:21 - 19-Sep-25
Unknown* 100 $12.35 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:56:21 - 19-Sep-25
Unknown* 68 $12.355 Automatic Execution
 11:56:02 - 19-Sep-25
Unknown* 3 $12.355 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 10 $12.36 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 1 $12.36 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 3 $12.35 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 24 $12.35 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 300 $12.35 Automatic Execution
 11:53:53 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 100 $12.355 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 100 $12.355 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 128 $12.355 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 2 $12.355 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 198 $12.355 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 2 $12.355 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 198 $12.355 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 70 $12.355 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 33 $12.35 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 100 $12.345 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 100 $12.345 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 23 $12.34 Automatic Execution
 11:53:27 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 11:53:27 - 19-Sep-25
Buy* 23 $12.34 Automatic Execution
 11:53:27 - 19-Sep-25
Buy* 11 $12.33 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 54 $12.33 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 1 $12.33 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 30 $12.33 Automatic Execution
 11:53:14 - 19-Sep-25
Unknown* 100 $12.325 Automatic Execution
 11:53:14 - 19-Sep-25
Unknown* 20 $12.325 Automatic Execution
 11:53:06 - 19-Sep-25
Unknown* 11 $12.32 Automatic Execution
 11:52:52 - 19-Sep-25
Sell* 31 $12.32 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 100 $12.32 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 400 $12.32 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 107 $12.32 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 100 $12.32 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 43 $12.32 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 17 $12.32 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 42 $12.32 Automatic Execution
 11:52:37 - 19-Sep-25
Unknown* 100 $12.325 Automatic Execution
 11:52:36 - 19-Sep-25
Sell* 11 $12.32 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 1 $12.33 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 5 $12.34 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 319 $12.34 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 74 $12.34 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 55 $12.34 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 100 $12.345 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 100 $12.345 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 17 $12.345 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 10 $12.345 Automatic Execution
 11:51:47 - 19-Sep-25
Buy* 8 $12.345 Automatic Execution
 11:51:47 - 19-Sep-25
Unknown* 20 $12.335 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 104 $12.34 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 3 $12.34 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 100 $12.345 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 158 $12.345 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 14 $12.34 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 10 $12.34 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 10 $12.34 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 10 $12.34 Automatic Execution
 11:50:54 - 19-Sep-25
Unknown* 17 $12.335 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 100 $12.335 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 100 $12.335 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 158 $12.335 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 10 $12.33 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 1 $12.33 Automatic Execution
 11:50:33 - 19-Sep-25
Unknown* 100 $12.325 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 18 $12.33 Automatic Execution
 11:50:19 - 19-Sep-25
Unknown* 100 $12.325 Automatic Execution
 11:50:15 - 19-Sep-25
Unknown* 10 $12.325 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 200 $12.33 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 11:49:40 - 19-Sep-25
Unknown* 158 $12.335 Automatic Execution
 11:49:40 - 19-Sep-25
Unknown* 20 $12.335 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 11:49:28 - 19-Sep-25
Buy* 12 $12.33 Automatic Execution
 11:49:28 - 19-Sep-25
Sell* 100 $12.32 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 4 $12.32 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 39 $12.32 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 8 $12.32 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 14 $12.32 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 120 $12.315 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 400 $12.32 Automatic Execution
 11:49:11 - 19-Sep-25
Unknown* 45 $12.32 Automatic Execution
 11:48:53 - 19-Sep-25
Unknown* 55 $12.32 Automatic Execution
 11:48:53 - 19-Sep-25
Unknown* 81 $12.32 Automatic Execution
 11:48:53 - 19-Sep-25
Unknown* 13 $12.32 Automatic Execution
 11:48:53 - 19-Sep-25
Buy* 1 $12.32 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 20 $12.315 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 100 $12.315 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 90 $12.315 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 10 $12.315 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 10 $12.315 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 200 $12.32 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 70 $12.32 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 93 $12.32 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 100 $12.32 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 55 $12.33 Automatic Execution
 11:48:05 - 19-Sep-25
Unknown* 100 $12.33 Automatic Execution
 11:47:51 - 19-Sep-25
Unknown* 10 $12.335 Automatic Execution
 11:47:42 - 19-Sep-25
Buy* 8 $12.33 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 6 $12.33 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 11 $12.33 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 6 $12.33 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 11 $12.33 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 140 $12.325 Automatic Execution
 11:47:35 - 19-Sep-25
Unknown* 10 $12.325 Automatic Execution
 11:47:33 - 19-Sep-25
Unknown* 17 $12.325 Automatic Execution
 11:47:29 - 19-Sep-25
Unknown* 98 $12.33 Automatic Execution
 11:47:24 - 19-Sep-25
Unknown* 7 $12.33 Automatic Execution
 11:47:24 - 19-Sep-25
Unknown* 200 $12.33 Automatic Execution
 11:47:24 - 19-Sep-25
Unknown* 100 $12.33 Automatic Execution
 11:47:24 - 19-Sep-25
Unknown* 100 $12.33 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 102 $12.33 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 98 $12.33 Automatic Execution
 11:46:37 - 19-Sep-25
Unknown* 9 $12.335 Automatic Execution
 11:46:37 - 19-Sep-25
Buy* 6 $12.34 Automatic Execution
 11:46:37 - 19-Sep-25
Buy* 19 $12.34 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 10 $12.34 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 11:46:16 - 19-Sep-25
Unknown* 8 $12.34 Automatic Execution
 11:46:09 - 19-Sep-25
Unknown* 1 $12.34 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 191 $12.34 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 9 $12.34 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 100 $12.345 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 100 $12.345 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 12 $12.34 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 1 $12.41 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 100 $12.405 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $12.41 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 11:25:35 - 19-Sep-25
Unknown* 42 $12.415 Automatic Execution
 11:25:33 - 19-Sep-25
Unknown* 158 $12.415 Automatic Execution
 11:25:33 - 19-Sep-25
Unknown* 3 $12.415 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 8 $12.42 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 2 $12.43 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 36 $12.43 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 1 $12.43 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 43 $12.43 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 20 $12.43 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 22 $12.43 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 21 $12.43 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 11:25:16 - 19-Sep-25
Buy* 21 $12.435 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 100 $12.435 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 158 $12.435 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 42 $12.435 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 158 $12.435 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 1 $12.43 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 99 $12.43 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 1 $12.43 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 98 $12.43 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 2 $12.43 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 100 $12.43 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 20 $12.425 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 57 $12.425 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 12 $12.43 Automatic Execution
 11:24:55 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 11 $12.43 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 1 $12.43 Automatic Execution
 11:24:55 - 19-Sep-25
Unknown* 156 $12.425 Automatic Execution
 11:24:55 - 19-Sep-25
Unknown* 2 $12.425 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 11:24:51 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 11:24:51 - 19-Sep-25
Unknown* 42 $12.425 Automatic Execution
 11:24:47 - 19-Sep-25
Unknown* 158 $12.425 Automatic Execution
 11:24:47 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 11:24:47 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 18 $12.42 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $12.42 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 45 $12.42 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 2 $12.42 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 42 $12.415 Automatic Execution
 11:24:14 - 19-Sep-25
Unknown* 158 $12.415 Automatic Execution
 11:24:14 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 11:24:14 - 19-Sep-25
Unknown* 96 $12.41 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 4 $12.41 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 12 $12.41 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 13 $12.41 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 3 $12.405 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 100 $12.405 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 17 $12.40 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 11 $12.40 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $12.40 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $12.40 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 13 $12.40 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 24 $12.39 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 3 $12.39 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 1 $12.39 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 1 $12.39 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 1 $12.39 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 48 $12.38 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 100 $12.38 Automatic Execution
 11:22:47 - 19-Sep-25
Unknown* 100 $12.375 Automatic Execution
 11:22:47 - 19-Sep-25
Unknown* 92 $12.37 Automatic Execution
 11:22:00 - 19-Sep-25
Unknown* 8 $12.37 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 8 $12.37 Automatic Execution
 11:21:59 - 19-Sep-25
Unknown* 100 $12.36 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 5 $12.36 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 24 $12.35 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 11:21:51 - 19-Sep-25
Unknown* 24 $12.37 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 1 $12.385 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 5 $12.39 Automatic Execution
 11:21:24 - 19-Sep-25
Unknown* 200 $12.395 Automatic Execution
 11:21:03 - 19-Sep-25
Unknown* 200 $12.395 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 100 $12.40 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 47 $12.40 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 14 $12.40 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 17 $12.405 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 14 $12.40 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 10 $12.40 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 11 $12.39 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 9 $12.39 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 500 $12.39 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 22 $12.39 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 10 $12.40 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 19 $12.39 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 13 $12.39 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 77 $12.39 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 23 $12.39 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 158 $12.385 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 100 $12.385 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 100 $12.385 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 158 $12.385 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 27 $12.385 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 158 $12.385 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 200 $12.385 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 19 $12.38 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 100 $12.38 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 3 $12.39 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 100 $12.39 Automatic Execution
 11:19:36 - 19-Sep-25
Unknown* 10 $12.395 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 16 $12.37 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $12.37 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 9 $12.37 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 20 $12.355 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 400 $12.36 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 14 $12.34 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 12 $12.34 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 22 $12.34 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 200 $12.34 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 10 $12.35 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 10 $12.345 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 100 $12.345 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 103 $12.35 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 100 $12.355 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 600 $12.35 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:18:16 - 19-Sep-25
Unknown* 100 $12.34 Automatic Execution
 11:18:16 - 19-Sep-25
Unknown* 2,700 $12.34 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 4 $12.34 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 300 $12.34 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 43 $12.33 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 13 $12.33 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 63 $12.33 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 200 $12.33 Automatic Execution
 11:18:16 - 19-Sep-25
Unknown* 100 $12.325 Automatic Execution
 11:18:16 - 19-Sep-25
Unknown* 100 $12.325 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 100 $12.325 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 100 $12.33 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 100 $12.33 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 200 $12.33 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 24 $12.33 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 100 $12.335 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 100 $12.345 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 55 $12.35 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 845 $12.35 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 11 $12.35 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 63 $12.35 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 9 $12.35 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 32 $12.355 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 9 $12.365 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 26 $12.37 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 100 $12.37 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 10 $12.37 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 14 $12.36 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 1 $12.36 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 10 $12.36 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 2 $12.36 Automatic Execution
 11:17:01 - 19-Sep-25
Unknown* 100 $12.36 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 12 $12.36 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 1 $12.36 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 11:16:33 - 19-Sep-25
Buy* 10 $12.35 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 10 $12.35 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 89 $12.35 Automatic Execution
 11:16:23 - 19-Sep-25
Buy* 11 $12.35 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 158 $12.345 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 158 $12.345 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 158 $12.345 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $12.35 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 11 $12.35 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 60 $12.36 Automatic Execution
 11:16:18 - 19-Sep-25
Buy* 1 $12.365 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 47 $12.36 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 11:16:09 - 19-Sep-25
Unknown* 100 $12.38 Automatic Execution
 11:16:08 - 19-Sep-25
Unknown* 100 $12.38 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 9 $12.38 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 58 $12.38 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 11 $12.38 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 42 $12.38 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 100 $12.38 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 100 $12.38 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 100 $12.38 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 158 $12.375 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 13 $12.38 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 158 $12.375 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 27 $12.375 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 158 $12.375 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 100 $12.375 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 158 $12.375 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 100 $12.37 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 200 $12.37 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 200 $12.37 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 100 $12.37 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 158 $12.365 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 158 $12.365 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 41 $12.365 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 42 $12.365 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 158 $12.365 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 155 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 41 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 159 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 300 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 300 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 87 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 200 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Unknown* 200 $12.355 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Unknown* 300 $12.355 Automatic Execution
 11:15:49 - 19-Sep-25
Unknown* 100 $12.355 Automatic Execution
 11:15:49 - 19-Sep-25
Unknown* 100 $12.355 Automatic Execution
 11:15:49 - 19-Sep-25
Unknown* 300 $12.355 Automatic Execution
 11:15:49 - 19-Sep-25
Unknown* 158 $12.355 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 200 $12.36 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 11:15:49 - 19-Sep-25
Unknown* 100 $12.355 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 86 $12.36 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 14 $12.36 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.36 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.355 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.355 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 200 $12.355 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 211 $12.36 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 67 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 52 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 2 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Unknown* 158 $12.355 Automatic Execution
 11:15:49 - 19-Sep-25
Unknown* 83 $12.355 Automatic Execution
 11:15:49 - 19-Sep-25
Unknown* 65 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Unknown* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 35 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 64 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 341 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 2 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 13 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 300 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 91 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 3 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Unknown* 15 $12.355 Automatic Execution
 11:15:49 - 19-Sep-25
Unknown* 100 $12.355 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 158 $12.345 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.345 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 300 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 158 $12.345 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 55 $12.36 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 113 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 144 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 54 $12.36 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 2 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Unknown* 83 $12.355 Automatic Execution
 11:15:48 - 19-Sep-25
Unknown* 158 $12.355 Automatic Execution
 11:15:48 - 19-Sep-25
Unknown* 158 $12.355 Automatic Execution
 11:15:48 - 19-Sep-25
Unknown* 100 $12.36 Automatic Execution
 11:15:48 - 19-Sep-25
Unknown* 100 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 1,400 $12.33 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 1 $12.32 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 54 $12.32 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 8 $12.32 Automatic Execution
 11:15:43 - 19-Sep-25
Buy* 15 $12.32 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 11 $12.32 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 7 $12.32 Automatic Execution
 11:15:36 - 19-Sep-25
Sell* 100 $12.315 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 100 $12.56 Automatic Execution
 10:54:26 - 19-Sep-25
Unknown* 10 $12.56 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 49 $12.56 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 18 $12.565 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 5 $12.57 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 100 $12.575 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 10:54:14 - 19-Sep-25
Unknown* 22 $12.575 Automatic Execution
 10:54:14 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 10:54:14 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 10:54:07 - 19-Sep-25
Unknown* 126 $12.575 Automatic Execution
 10:54:04 - 19-Sep-25
Unknown* 126 $12.575 Automatic Execution
 10:54:04 - 19-Sep-25
Unknown* 126 $12.575 Automatic Execution
 10:54:04 - 19-Sep-25
Unknown* 126 $12.575 Automatic Execution
 10:54:04 - 19-Sep-25
Unknown* 126 $12.575 Automatic Execution
 10:54:04 - 19-Sep-25
Unknown* 126 $12.575 Automatic Execution
 10:54:04 - 19-Sep-25
Unknown* 126 $12.575 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 103 $12.57 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 103 $12.57 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 30 $12.56 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 75 $12.565 Automatic Execution
 10:53:49 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 10:53:49 - 19-Sep-25
Unknown* 28 $12.57 Automatic Execution
 10:53:47 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 10:53:38 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 68 $12.57 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 30 $12.57 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 107 $12.57 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 126 $12.565 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 126 $12.565 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 200 $12.565 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 11 $12.57 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 20 $12.57 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 1 $12.57 Automatic Execution
 10:53:22 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 40 $12.58 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 20 $12.59 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 76 $12.59 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 24 $12.59 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 10:52:53 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 25 $12.61 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 8 $12.61 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 126 $12.605 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 126 $12.605 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 48 $12.605 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 126 $12.605 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 126 $12.605 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 126 $12.605 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 126 $12.605 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 100 $12.60 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 109 $12.60 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 100 $12.60 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 100 $12.60 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $12.60 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 7 $12.60 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 35 $12.60 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 2 $12.60 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 174 $12.60 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $12.60 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 50 $12.60 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 126 $12.595 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 178 $12.59 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 10:52:20 - 19-Sep-25
Unknown* 100 $12.59 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 10 $12.595 Automatic Execution
 10:52:09 - 19-Sep-25
Unknown* 100 $12.59 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 10:52:04 - 19-Sep-25
Unknown* 200 $12.59 Automatic Execution
 10:51:58 - 19-Sep-25
Unknown* 100 $12.59 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 20 $12.59 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 100 $12.585 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 70 $12.595 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 126 $12.595 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 126 $12.595 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 126 $12.595 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 126 $12.595 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 126 $12.595 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 9 $12.59 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 136 $12.59 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 1 $12.59 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 15 $12.56 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 100 $12.56 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 1 $12.58 Automatic Execution
 10:50:23 - 19-Sep-25
Unknown* 5 $12.57 Automatic Execution
 10:50:22 - 19-Sep-25
Unknown* 1 $12.57 Automatic Execution
 10:50:22 - 19-Sep-25
Unknown* 100 $12.57 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 7 $12.57 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 1 $12.57 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 100 $12.575 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 93 $12.57 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 25 $12.57 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 126 $12.555 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 2,800 $12.56 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 121 $12.555 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 5 $12.555 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 10 $12.55 Automatic Execution
 10:49:30 - 19-Sep-25
Unknown* 1 $12.545 Automatic Execution
 10:49:16 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 200 $12.55 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 10:48:58 - 19-Sep-25
Unknown* 99 $12.55 Automatic Execution
 10:48:52 - 19-Sep-25
Unknown* 1 $12.55 Automatic Execution
 10:48:52 - 19-Sep-25
Unknown* 100 $12.55 Automatic Execution
 10:48:52 - 19-Sep-25
Unknown* 100 $12.55 Automatic Execution
 10:48:26 - 19-Sep-25
Unknown* 10 $12.555 Automatic Execution
 10:48:19 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 10:48:18 - 19-Sep-25
Unknown* 100 $12.54 Automatic Execution
 10:48:16 - 19-Sep-25
Unknown* 50 $12.54 Automatic Execution
 10:48:16 - 19-Sep-25
Unknown* 59 $12.535 Automatic Execution
 10:48:15 - 19-Sep-25
Unknown* 73 $12.52 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 100 $12.52 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 58 $12.52 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 2 $12.52 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 18 $12.51 Automatic Execution
 10:47:42 - 19-Sep-25
Unknown* 150 $12.51 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 150 $12.51 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 100 $12.51 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 150 $12.51 Automatic Execution
 10:47:39 - 19-Sep-25
Unknown* 100 $12.515 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 18 $12.52 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 39 $12.52 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 300 $12.52 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 20 $12.53 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 4 $12.54 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 25 $12.54 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 35 $12.54 Automatic Execution
 10:47:25 - 19-Sep-25
Unknown* 100 $12.54 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 1 $12.54 Automatic Execution
 10:47:23 - 19-Sep-25
Unknown* 1 $12.545 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 113 $12.55 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 10:46:49 - 19-Sep-25
Unknown* 100 $12.555 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 19 $12.56 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 100 $12.565 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 10 $12.57 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 271 $12.56 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 8 $12.56 Automatic Execution
 10:46:33 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 10:46:20 - 19-Sep-25
Unknown* 126 $12.545 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 6 $12.55 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 4,200 $12.53 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 100 $12.53 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 100 $12.53 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 52 $12.53 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 4 $12.53 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 50 $12.53 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 5 $12.53 Automatic Execution
 10:45:42 - 19-Sep-25
Unknown* 26 $12.535 Automatic Execution
 10:45:42 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 10:45:42 - 19-Sep-25
Unknown* 26 $12.535 Automatic Execution
 10:45:42 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 100 $12.54 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 5 $12.55 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 100 $12.55 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 10 $12.55 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 689 $12.55 Automatic Execution
 10:45:32 - 19-Sep-25
Buy* 14 $12.56 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 5 $12.56 Automatic Execution
 10:45:28 - 19-Sep-25
Unknown* 11 $12.555 Automatic Execution
 10:45:28 - 19-Sep-25
Unknown* 30 $12.555 Automatic Execution
 10:45:26 - 19-Sep-25
Unknown* 9 $12.57 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 6 $12.57 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 100 $12.57 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 10:24:04 - 19-Sep-25
Unknown* 14 $12.57 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 16 $12.565 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 100 $12.57 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 300 $12.56 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 500 $12.56 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 500 $12.56 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 500 $12.56 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 500 $12.56 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 500 $12.56 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 40 $12.56 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 500 $12.56 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 100 $12.56 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 50 $12.55 Automatic Execution
 10:23:43 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 1,800 $12.55 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 10:23:43 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 10:23:43 - 19-Sep-25
Unknown* 100 $12.545 Automatic Execution
 10:23:43 - 19-Sep-25
Unknown* 641 $12.54 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 859 $12.54 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 50 $12.52 Automatic Execution
 10:23:40 - 19-Sep-25
Unknown* 100 $12.515 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 100 $12.51 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 2,700 $12.50 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 775 $12.50 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 5 $12.50 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 177 $12.50 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 18 $12.49 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 100 $12.49 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 12 $12.49 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 1 $12.49 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 15 $12.48 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 100 $12.48 Automatic Execution
 10:23:29 - 19-Sep-25
Unknown* 16 $12.485 Automatic Execution
 10:23:29 - 19-Sep-25
Unknown* 16 $12.485 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 37 $12.48 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 100 $12.475 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 13 $12.48 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 3 $12.48 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 25 $12.48 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 15 $12.47 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 10 $12.46 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 10:22:35 - 19-Sep-25
Unknown* 36 $12.46 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 27 $12.46 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 27 $12.46 Automatic Execution
 10:22:09 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 10:22:09 - 19-Sep-25
Unknown* 100 $12.46 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 6 $12.46 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 14 $12.46 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 10:21:53 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 10:21:53 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 10:21:53 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 10:21:53 - 19-Sep-25
Unknown* 57 $12.47 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 100 $12.47 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 100 $12.47 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 4 $12.47 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 8 $12.47 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 11 $12.46 Automatic Execution
 10:21:25 - 19-Sep-25
Unknown* 31 $12.46 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 10:21:24 - 19-Sep-25
Unknown* 81 $12.455 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 10:21:24 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 10:21:24 - 19-Sep-25
Unknown* 200 $12.455 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 200 $12.46 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 41 $12.45 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 10 $12.45 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 35 $12.44 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 48 $12.44 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 52 $12.44 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 200 $12.44 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 202 $12.44 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 10:21:16 - 19-Sep-25
Buy* 35 $12.45 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 36 $12.45 Automatic Execution
 10:21:13 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 10:21:07 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 10:21:07 - 19-Sep-25
Unknown* 200 $12.45 Automatic Execution
 10:21:07 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 10:21:07 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 200 $12.45 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 18 $12.45 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 10:21:07 - 19-Sep-25
Unknown* 17 $12.455 Automatic Execution
 10:20:59 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 10:20:59 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 15 $12.47 Automatic Execution
 10:20:51 - 19-Sep-25
Unknown* 36 $12.47 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 10:20:36 - 19-Sep-25
Sell* 32 $12.45 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 768 $12.45 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 63 $12.45 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 16 $12.45 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 200 $12.45 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 122 $12.46 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 10:19:36 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 10:19:36 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 10:19:36 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 10:19:26 - 19-Sep-25
Unknown* 100 $12.45 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 10:19:26 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 10:19:26 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 78 $12.46 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 22 $12.46 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 100 $12.47 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 84 $12.47 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 16 $12.47 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 200 $12.47 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 1 $12.47 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 95 $12.47 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 10:19:12 - 19-Sep-25
Unknown* 10 $12.445 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 4 $12.44 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 198 $12.44 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 10:18:47 - 19-Sep-25
Unknown* 50 $12.445 Automatic Execution
 10:18:41 - 19-Sep-25
Unknown* 72 $12.445 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 100 $12.445 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 102 $12.44 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 657 $12.44 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 41 $12.44 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $12.44 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 84 $12.435 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 16 $12.44 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 17 $12.435 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 2 $12.43 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 10 $12.45 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 58 $12.45 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 5 $12.45 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 42 $12.45 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 10:17:25 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $12.46 Automatic Execution
 10:17:21 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 10:17:21 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 10:17:21 - 19-Sep-25
Unknown* 100 $12.47 Automatic Execution
 10:17:14 - 19-Sep-25
Unknown* 5 $12.47 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 5 $12.47 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 1,063 $12.47 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 1,462 $12.47 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 210 $12.47 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 100 $12.47 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 865 $12.47 Automatic Execution
 10:17:13 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 10:17:13 - 19-Sep-25
Unknown* 100 $12.43 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 10:16:50 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 10:16:50 - 19-Sep-25
Unknown* 100 $12.425 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 10:16:17 - 19-Sep-25
Unknown* 100 $12.43 Automatic Execution
 10:16:17 - 19-Sep-25
Unknown* 100 $12.43 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 100 $12.43 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $12.435 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 100 $12.455 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 38 $12.45 Automatic Execution
 10:15:46 - 19-Sep-25
Unknown* 100 $12.455 Automatic Execution
 10:15:45 - 19-Sep-25
Unknown* 10 $12.46 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 5 $12.46 Automatic Execution
 10:15:45 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 10:15:44 - 19-Sep-25
Unknown* 1 $12.465 Automatic Execution
 10:15:37 - 19-Sep-25
Unknown* 100 $12.465 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 7 $12.59 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 93 $12.59 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 300 $12.60 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 900 $12.60 Automatic Execution
 09:53:09 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 53 $12.61 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 100 $12.595 Automatic Execution
 09:52:43 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 30 $12.58 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $12.58 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 100 $12.585 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 100 $12.59 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 23 $12.59 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 100 $12.59 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $12.59 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 41 $12.59 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $12.59 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $12.60 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 5 $12.60 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $12.62 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 50 $12.62 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 100 $12.62 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 55 $12.61 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 10 $12.60 Automatic Execution
 09:51:57 - 19-Sep-25
Unknown* 100 $12.605 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 100 $12.605 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 78 $12.61 Automatic Execution
 09:51:44 - 19-Sep-25
Sell* 22 $12.61 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 100 $12.615 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $12.61 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 51 $12.61 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 49 $12.61 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 50 $12.61 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 1 $12.60 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 217 $12.60 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 504 $12.60 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 4,280 $12.60 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 1 $12.60 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 10 $12.60 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 3,000 $12.60 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 33 $12.59 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 17 $12.59 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 33 $12.59 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 50 $12.59 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 100 $12.58 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 4 $12.58 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 24 $12.58 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 2 $12.58 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 70 $12.58 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 30 $12.58 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 100 $12.585 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 200 $12.575 Automatic Execution
 09:51:13 - 19-Sep-25
Unknown* 200 $12.575 Automatic Execution
 09:51:13 - 19-Sep-25
Unknown* 100 $12.58 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 20 $12.58 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 200 $12.575 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 200 $12.575 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 09:50:54 - 19-Sep-25
Unknown* 100 $12.575 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 2 $12.57 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 1 $12.56 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 100 $12.55 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 1 $12.54 Automatic Execution
 09:50:54 - 19-Sep-25
Unknown* 100 $12.535 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 50 $12.53 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $12.525 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $12.52 Automatic Execution
 09:50:49 - 19-Sep-25
Unknown* 50 $12.52 Automatic Execution
 09:50:49 - 19-Sep-25
Unknown* 18 $12.52 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $12.52 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 1 $12.52 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $12.39 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 45 $12.385 Automatic Execution
 09:49:50 - 19-Sep-25
Unknown* 155 $12.375 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 10 $12.38 Automatic Execution
 09:49:47 - 19-Sep-25
Unknown* 100 $12.375 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 73 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 27 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 6 $12.35 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 200 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 1 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 36 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 73 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 27 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 200 $12.35 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 300 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 35 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 38 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 60 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 300 $12.375 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 20 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 200 $12.365 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 138 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 129 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 200 $12.365 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 74 $12.38 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 26 $12.38 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 138 $12.38 Automatic Execution
 09:49:47 - 19-Sep-25
Unknown* 13 $12.38 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 38 $12.38 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 55 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Unknown* 100 $12.375 Automatic Execution
 09:49:47 - 19-Sep-25
Unknown* 400 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Unknown* 1 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Unknown* 51 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 200 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 200 $12.36 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 287 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 1 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 1 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 49 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 543 $12.37 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 100 $12.38 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 2 $12.375 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 2 $12.375 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 200 $12.365 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 49 $12.34 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 93 $12.34 Automatic Execution
 09:49:37 - 19-Sep-25
Unknown* 251 $12.335 Automatic Execution
 09:49:37 - 19-Sep-25
Unknown* 49 $12.335 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 300 $12.33 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 200 $12.34 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 3 $12.34 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 92 $12.34 Automatic Execution
 09:49:37 - 19-Sep-25
Unknown* 300 $12.335 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 75 $12.34 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 1 $12.33 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:49:37 - 19-Sep-25
Unknown* 100 $12.335 Automatic Execution
 09:49:37 - 19-Sep-25
Unknown* 100 $12.335 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:49:37 - 19-Sep-25
Unknown* 100 $12.34 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 300 $12.33 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $12.335 Automatic Execution
 09:49:37 - 19-Sep-25
Unknown* 300 $12.34 Automatic Execution
 09:49:37 - 19-Sep-25
Unknown* 100 $12.34 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 127 $12.34 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 09:49:37 - 19-Sep-25
Unknown* 38 $12.35 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 44 $12.35 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 10 $12.35 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $12.355 Automatic Execution
 09:49:37 - 19-Sep-25
Unknown* 100 $12.34 Automatic Execution
 09:49:30 - 19-Sep-25
Unknown* 100 $12.34 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 200 $12.33 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 300 $12.33 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $12.33 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $12.335 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $12.335 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $12.335 Automatic Execution
 09:49:27 - 19-Sep-25
Unknown* 100 $12.34 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 300 $12.34 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 100 $12.345 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 09:49:27 - 19-Sep-25
Unknown* 100 $12.355 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 100 $12.35 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 400 $12.34 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 24 $12.32 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 1 $12.33 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 100 $12.35 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 25 $12.35 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1,000 $12.35 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 500 $12.33 Automatic Execution
 09:49:03 - 19-Sep-25
Unknown* 100 $12.325 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 89 $12.33 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 300 $12.315 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 145 $12.31 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 100 $12.31 Automatic Execution
 09:48:40 - 19-Sep-25
Unknown* 350 $12.31 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 106 $12.32 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 200 $12.32 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 100 $12.32 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 300 $12.33 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 63 $12.32 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 350 $12.325 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 100 $12.325 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $12.33 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 300 $12.33 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 400 $12.33 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 400 $12.32 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $12.33 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 300 $12.32 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 100 $12.32 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 110 $12.31 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 111 $12.29 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 35 $12.29 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 350 $12.275 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 100 $12.275 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 100 $12.28 Automatic Execution
 09:48:03 - 19-Sep-25
Unknown* 100 $12.28 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 122 $12.28 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 100 $12.275 Automatic Execution
 09:47:57 - 19-Sep-25
Unknown* 1 $12.28 Automatic Execution
 09:47:57 - 19-Sep-25
Unknown* 1 $12.28 Automatic Execution
 09:47:57 - 19-Sep-25
Unknown* 35 $12.28 Automatic Execution
 09:47:57 - 19-Sep-25
Unknown* 87 $12.28 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 1 $12.28 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 1 $12.28 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 35 $12.28 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 87 $12.28 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $12.28 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 64 $12.28 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $12.28 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 3 $12.28 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $12.28 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 72 $12.28 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 200 $12.28 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $12.28 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $12.28 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 106 $12.29 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 28 $12.29 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 37 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 81 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 5 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 42 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 42 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 42 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 19 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 84 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 42 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 42 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 50 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 84 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 42 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 42 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 50 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 300 $12.305 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 300 $12.305 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 13 $12.31 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 200 $12.305 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 53 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 147 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 98 $12.32 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 126 $12.31 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 36 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 36 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 400 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 100 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 87 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 21 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 17 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 200 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 935 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 2 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 13 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 87 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 13 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 20 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 67 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 100 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 276 $12.32 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $12.31 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $12.31 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $12.30 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 200 $12.32 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $12.31 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 200 $12.31 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 200 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 100 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 200 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 200 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 100 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 100 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 200 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 100 $12.29 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 99 $12.28 Automatic Execution
 09:47:33 - 19-Sep-25
Unknown* 1 $12.285 Automatic Execution
 09:47:33 - 19-Sep-25
Unknown* 99 $12.285 Automatic Execution
 09:47:33 - 19-Sep-25
Unknown* 37 $12.285 Automatic Execution
 09:47:33 - 19-Sep-25
Unknown* 100 $12.28 Automatic Execution
 09:47:33 - 19-Sep-25
Unknown* 200 $12.29 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 100 $12.28 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 7 $12.28 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 30 $12.27 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 100 $12.27 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 4 $12.27 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 6 $12.27 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 100 $12.27 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 100 $12.25 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 100 $12.26 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 100 $12.26 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 100 $12.26 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 100 $12.26 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 100 $12.26 Automatic Execution
 09:47:33 - 19-Sep-25
Unknown* 350 $12.235 Automatic Execution
 09:47:30 - 19-Sep-25
Unknown* 100 $12.235 Automatic Execution
 09:47:30 - 19-Sep-25
Unknown* 100 $12.235 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 150 $12.235 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 200 $12.235 Automatic Execution
 09:47:30 - 19-Sep-25
Unknown* 100 $12.235 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 51 $12.24 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 1 $12.225 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 2 $12.225 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 100 $12.23 Automatic Execution
 09:47:12 - 19-Sep-25
Unknown* 100 $12.23 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $12.24 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $12.24 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 36 $12.24 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $12.24 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 170 $12.24 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 36 $12.24 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 48 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 52 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $12.235 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 29 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 58 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 58 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 58 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 58 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $12.22 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 58 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 58 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 55 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 29 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 35 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 35 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 31 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 29 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $12.22 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $12.22 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $12.22 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 200 $12.22 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $12.22 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 100 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 300 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $12.235 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $12.235 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 300 $12.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 52 $12.22 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 190 $12.22 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $12.22 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 615 $12.21 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 90 $12.21 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $12.21 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 2 $12.20 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 1 $12.19 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 116 $12.18 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 51 $12.18 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 100 $12.175 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 100 $12.175 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 100 $12.175 Automatic Execution
 09:46:50 - 19-Sep-25
Unknown* 51 $12.175 Automatic Execution
 09:46:48 - 19-Sep-25
Unknown* 1 $12.18 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 20 $12.18 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 18 $12.18 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 100 $12.195 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 30 $12.19 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 50 $12.19 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 68 $12.195 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 83 $12.195 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 17 $12.195 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $12.20 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 63 $12.21 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 2,000 $12.21 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1 $12.22 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $12.22 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 132 $12.22 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $12.22 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $12.22 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $12.22 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $12.22 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 35 $12.25 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 92 $12.25 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 29 $12.24 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 71 $12.24 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 71 $12.24 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 100 $12.24 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 60 $12.24 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $12.24 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $12.24 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $12.24 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 55 $12.25 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $12.24 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $12.25 Automatic Execution
 09:46:01 - 19-Sep-25
Unknown* 200 $12.25 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 10 $12.22 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 700 $12.22 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 12 $12.21 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 10 $12.21 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 300 $12.205 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 10 $12.21 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 100 $12.21 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 38 $12.21 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 33 $12.21 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 100 $12.21 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 100 $12.21 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 22 $12.21 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 100 $12.21 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 100 $12.20 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 76 $12.20 Automatic Execution
 09:45:43 - 19-Sep-25
Unknown* 99 $12.20 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 1 $12.20 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 1 $12.20 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $12.20 Automatic Execution
 09:45:41 - 19-Sep-25
Unknown* 1 $12.205 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 4 $12.45 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 82 $12.46 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 100 $12.46 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $12.44 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 37 $12.45 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 29 $12.45 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 340 $12.45 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 8,900 $12.455 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 28 $12.45 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $12.455 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 200 $12.455 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $12.45 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 83 $12.45 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 54 $12.46 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 53 $12.46 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 1,896 $12.47 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 1 $12.47 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 100 $12.45 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 80 $12.45 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 50 $12.43 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 1 $12.43 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 10 $12.42 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 100 $12.42 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 105 $12.415 Automatic Execution
 09:33:06 - 19-Sep-25
Unknown* 5 $12.415 Automatic Execution
 09:33:04 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 09:33:04 - 19-Sep-25
Unknown* 100 $12.415 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 300 $12.39 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 5 $12.40 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 50 $12.415 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $12.415 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 19 $12.385 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 76 $12.37 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $12.375 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 1 $12.39 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 153 $12.37 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 100 $12.355 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 2 $12.355 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 98 $12.355 Automatic Execution
 09:32:23 - 19-Sep-25
Unknown* 100 $12.36 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 200 $12.37 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 40 $12.37 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 19 $12.37 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 181 $12.37 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 100 $12.37 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 99 $12.375 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 177 $12.375 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 1 $12.37 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 99 $12.37 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 1 $12.37 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 60 $12.37 Automatic Execution
 09:32:20 - 19-Sep-25
Unknown* 20 $12.365 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $12.37 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 1,000 $12.35 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 52 $12.34 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 38 $12.355 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 300 $12.36 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $12.36 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 1,500 $12.36 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $12.365 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 100 $12.365 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 15 $12.33 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 82 $12.34 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 85 $12.345 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 84 $12.345 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 115 $12.34 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 116 $12.34 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 100 $12.34 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 1 $12.34 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $12.34 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 190 $12.33 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 1,750 $12.33 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 60 $12.33 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $12.32 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 167 $12.32 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 50 $12.32 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $12.30 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 158 $12.30 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 42 $12.29 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 100 $12.285 Automatic Execution
 09:31:39 - 19-Sep-25
Unknown* 100 $12.285 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 100 $12.28 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 43 $12.28 Automatic Execution
 09:31:39 - 19-Sep-25
Unknown* 200 $12.27 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 100 $12.27 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 100 $12.27 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 100 $12.26 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 40 $12.24 Automatic Execution
 09:31:26 - 19-Sep-25
Unknown* 100 $12.25 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 100 $12.25 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 100 $12.23 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 99 $12.23 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 1 $12.23 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 42 $12.22 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 58 $12.23 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 42 $12.23 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 38 $12.23 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 10 $12.23 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 35 $12.23 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $12.23 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 1 $12.225 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 43 $12.225 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 2 $12.225 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 2 $12.225 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 10 $12.23 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 1 $12.23 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $12.24 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $12.24 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 95 $12.24 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 5 $12.24 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $12.25 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $12.27 Automatic Execution
 09:31:20 - 19-Sep-25
Unknown* 200 $12.28 Automatic Execution
 09:31:15 - 19-Sep-25
Unknown* 100 $12.28 Automatic Execution
 09:31:15 - 19-Sep-25
Unknown* 100 $12.28 Automatic Execution
 09:31:15 - 19-Sep-25
Unknown* 100 $12.28 Automatic Execution
 09:31:15 - 19-Sep-25
Unknown* 100 $12.28 Automatic Execution
 09:31:15 - 19-Sep-25
Unknown* 100 $12.28 Automatic Execution
 09:31:15 - 19-Sep-25
Unknown* 100 $12.28 Automatic Execution
 09:31:15 - 19-Sep-25
Unknown* 100 $12.28 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $12.28 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 200 $12.28 Automatic Execution
 09:31:13 - 19-Sep-25
Unknown* 100 $12.29 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $12.28 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 2 $12.24 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 2 $12.23 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 24 $12.22 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 570 $12.23 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $12.23 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $12.22 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 570 $12.22 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $12.23 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $12.22 Automatic Execution
 09:30:20 - 19-Sep-25
Unknown* 100 $12.22 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 200 $12.22 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $12.22 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 500 $12.21 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $12.19 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $12.19 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 200 $12.18 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 1 $12.18 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $12.16 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $12.16 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 58 $12.17 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 42 $12.17 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 48 $12.17 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 47 $12.17 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 28 $12.17 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 6 $12.17 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $12.18 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 50 $12.18 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $12.18 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $12.18 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $12.19 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 95 $12.19 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $12.19 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 100 $12.20 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 300 $12.21 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 200 $12.205 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $12.21 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $12.21 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 200 $12.205 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 22 $12.21 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $12.225 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 2 $12.225 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 2 $12.225 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 200 $12.225 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $12.225 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $12.225 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $12.225 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 200 $12.225 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $12.24 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $12.24 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 70 $12.225 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 13 $12.115 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $12.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 101 $12.225 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $12.225 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 150 $12.225 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $12.22 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 198 $12.22 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $12.22 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 17 $12.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $12.115 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $12.205 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $12.20 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 750 $12.20 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $12.18 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $12.15 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $12.05 Ordinary
 09:29:51 - 19-Sep-25
Buy* 300 $12.05 Ordinary
 09:29:51 - 19-Sep-25
Buy* 500 $12.05 Ordinary
 09:29:47 - 19-Sep-25
Sell* 100 $12.04 Ordinary
 09:28:41 - 19-Sep-25
Sell* 100 $12.05 Ordinary
 09:28:38 - 19-Sep-25
Sell* 100 $12.05 Ordinary
 09:27:06 - 19-Sep-25
Buy* 10 $12.02 Ordinary
 09:24:45 - 19-Sep-25
Buy* 100 $12.03 Ordinary
 09:22:50 - 19-Sep-25
Buy* 100 $12.02 Ordinary
 09:22:22 - 19-Sep-25
Buy* 100 $12.02 Ordinary
 09:22:22 - 19-Sep-25
Sell* 2 $12.01 Ordinary
 09:19:51 - 19-Sep-25
Sell* 8 $12.02 Ordinary
 09:19:34 - 19-Sep-25
Sell* 100 $12.02 Ordinary
 09:19:34 - 19-Sep-25
Sell* 16 $12.02 Ordinary
 09:19:34 - 19-Sep-25
Buy* 2 $12.03 Ordinary
 09:15:06 - 19-Sep-25
Sell* 100 $12.04 Ordinary
 09:11:32 - 19-Sep-25
Sell* 27 $12.04 Ordinary
 09:11:32 - 19-Sep-25
Sell* 9 $12.04 Ordinary
 09:11:32 - 19-Sep-25
Sell* 100 $12.04 Ordinary
 09:11:32 - 19-Sep-25
Sell* 100 $12.04 Ordinary
 09:11:32 - 19-Sep-25
Buy* 9 $12.04 Ordinary
 09:10:59 - 19-Sep-25
Buy* 100 $12.04 Ordinary
 09:10:59 - 19-Sep-25
Buy* 9 $12.04 Ordinary
 09:10:59 - 19-Sep-25
Buy* 9 $12.04 Ordinary
 09:10:59 - 19-Sep-25
Buy* 9 $12.04 Ordinary
 09:10:59 - 19-Sep-25
Buy* 100 $12.04 Ordinary
 09:10:59 - 19-Sep-25
Sell* 100 $12.03 Ordinary
 09:10:57 - 19-Sep-25
Sell* 100 $12.03 Ordinary
 09:10:57 - 19-Sep-25
Buy* 20 $12.04 Ordinary
 09:10:12 - 19-Sep-25
Buy* 100 $12.04 Ordinary
 09:10:12 - 19-Sep-25
Buy* 80 $12.04 Ordinary
 09:10:12 - 19-Sep-25
Sell* 8 $12.03 Ordinary
 09:07:36 - 19-Sep-25
Sell* 50 $12.03 Ordinary
 09:07:36 - 19-Sep-25
Buy* 100 $12.03 Ordinary
 09:06:38 - 19-Sep-25
Buy* 63 $12.03 Ordinary
 09:06:33 - 19-Sep-25
Buy* 100 $12.03 Ordinary
 09:06:33 - 19-Sep-25
Sell* 100 $12.02 Ordinary
 09:04:50 - 19-Sep-25
Sell* 100 $12.02 Ordinary
 09:04:50 - 19-Sep-25
Sell* 100 $12.02 Ordinary
 09:04:50 - 19-Sep-25
Buy* 15 $12.04 Ordinary
 09:04:32 - 19-Sep-25
Sell* 1 $12.03 Ordinary
 09:02:51 - 19-Sep-25
Sell* 100 $12.05 Ordinary
 08:58:52 - 19-Sep-25
Buy* 98 $12.05 Ordinary
 08:58:48 - 19-Sep-25
Buy* 2 $12.06 Ordinary
 08:55:22 - 19-Sep-25
Buy* 27 $12.02 Ordinary
 08:53:12 - 19-Sep-25
Buy* 16 $12.02 Ordinary
 08:53:12 - 19-Sep-25
Buy* 100 $12.02 Ordinary
 08:53:12 - 19-Sep-25
Sell* 100 $12.00 Ordinary
 08:51:30 - 19-Sep-25
Sell* 100 $12.02 Ordinary
 08:51:30 - 19-Sep-25
Buy* 100 $12.02 Ordinary
 08:51:30 - 19-Sep-25
Buy* 100 $12.02 Ordinary
 08:51:30 - 19-Sep-25
Sell* 9 $11.99 Ordinary
 08:50:22 - 19-Sep-25
Sell* 100 $12.00 Ordinary
 08:50:22 - 19-Sep-25
Sell* 9 $12.00 Ordinary
 08:50:22 - 19-Sep-25
Sell* 409 $12.00 Ordinary
 08:50:22 - 19-Sep-25
Sell* 100 $12.01 Ordinary
 08:47:05 - 19-Sep-25
Buy* 100 $12.03 Ordinary
 08:46:40 - 19-Sep-25
Sell* 50 $12.03 Ordinary
 08:46:24 - 19-Sep-25
Sell* 100 $12.03 Ordinary
 08:46:24 - 19-Sep-25
Unknown* 25 $12.04 Ordinary
 08:42:48 - 19-Sep-25
Buy* 21 $12.05 Ordinary
 08:42:09 - 19-Sep-25
Buy* 15 $12.05 Ordinary
 08:42:09 - 19-Sep-25
Buy* 100 $12.05 Ordinary
 08:42:09 - 19-Sep-25
Unknown* 21 $12.04 Ordinary
 08:42:09 - 19-Sep-25
Unknown* 115 $12.04 Ordinary
 08:42:09 - 19-Sep-25
Sell* 32 $12.03 Ordinary
 08:42:09 - 19-Sep-25
Sell* 21 $12.05 Ordinary
 08:42:09 - 19-Sep-25
Sell* 15 $12.05 Ordinary
 08:42:09 - 19-Sep-25
Sell* 100 $12.06 Ordinary
 08:42:09 - 19-Sep-25
Buy* 100 $12.07 Ordinary
 08:42:09 - 19-Sep-25
Unknown* 21 $12.05 Ordinary
 08:42:09 - 19-Sep-25
Sell* 55 $12.05 Ordinary
 08:42:09 - 19-Sep-25
Sell* 27 $12.05 Ordinary
 08:42:09 - 19-Sep-25
Sell* 21 $12.04 Ordinary
 08:42:09 - 19-Sep-25
Sell* 21 $12.05 Ordinary
 08:42:09 - 19-Sep-25
Sell* 21 $12.05 Ordinary
 08:42:09 - 19-Sep-25
Sell* 100 $12.05 Ordinary
 08:42:09 - 19-Sep-25
Buy* 100 $12.06 Ordinary
 08:42:09 - 19-Sep-25
Buy* 100 $12.02 Ordinary
 08:42:09 - 19-Sep-25
Buy* 7 $12.01 Ordinary
 08:42:09 - 19-Sep-25
Buy* 488 $12.01 Ordinary
 08:42:09 - 19-Sep-25
Buy* 100 $12.01 Ordinary
 08:42:09 - 19-Sep-25
Buy* 2 $12.01 Ordinary
 08:41:29 - 19-Sep-25
Buy* 10 $12.01 Ordinary
 08:38:01 - 19-Sep-25
Sell* 100 $12.00 Ordinary
 08:35:38 - 19-Sep-25
Sell* 10 $12.01 Ordinary
 08:35:38 - 19-Sep-25
Buy* 2 $12.05 Ordinary
 08:34:01 - 19-Sep-25
Buy* 700 $12.00 Ordinary
 08:33:00 - 19-Sep-25
Buy* 97 $11.99 Ordinary
 08:31:36 - 19-Sep-25
Buy* 10 $11.98 Ordinary
 08:31:31 - 19-Sep-25
Buy* 85 $11.97 Ordinary
 08:31:05 - 19-Sep-25
Buy* 20 $11.97 Ordinary
 08:28:54 - 19-Sep-25
Buy* 2 $11.97 Ordinary
 08:28:44 - 19-Sep-25
Buy* 1 $11.97 Ordinary
 08:28:23 - 19-Sep-25
Buy* 40 $11.97 Ordinary
 08:28:19 - 19-Sep-25
Sell* 10 $11.97 Ordinary
 08:28:14 - 19-Sep-25
Sell* 66 $11.97 Ordinary
 08:28:14 - 19-Sep-25
Buy* 10 $11.98 Ordinary
 08:27:26 - 19-Sep-25
Buy* 11 $11.98 Ordinary
 08:27:16 - 19-Sep-25
Buy* 100 $11.98 Ordinary
 08:26:28 - 19-Sep-25
Buy* 3 $11.99 Ordinary
 08:25:41 - 19-Sep-25
Buy* 13 $11.98 Ordinary
 08:23:32 - 19-Sep-25
Sell* 77 $11.93 Ordinary
 08:18:47 - 19-Sep-25
Buy* 10 $12.00 Ordinary
 08:18:16 - 19-Sep-25
Buy* 299 $12.01 Ordinary
 08:15:34 - 19-Sep-25
Sell* 100 $12.00 Ordinary
 08:15:34 - 19-Sep-25
Sell* 1 $12.01 Ordinary
 08:15:34 - 19-Sep-25
Sell* 100 $12.01 Ordinary
 08:15:34 - 19-Sep-25
Sell* 100 $12.01 Ordinary
 08:15:34 - 19-Sep-25
Sell* 100 $12.00 Ordinary
 08:15:34 - 19-Sep-25
Sell* 20 $12.02 Ordinary
 08:15:34 - 19-Sep-25
Sell* 300 $12.01 Ordinary
 08:15:34 - 19-Sep-25
Sell* 97 $12.06 Ordinary
 08:12:17 - 19-Sep-25
Sell* 3 $12.07 Ordinary
 08:12:17 - 19-Sep-25
Sell* 100 $12.07 Ordinary
 08:12:17 - 19-Sep-25
Sell* 100 $12.07 Ordinary
 08:12:17 - 19-Sep-25
Sell* 10 $12.07 Ordinary
 08:12:17 - 19-Sep-25
Sell* 47 $12.07 Ordinary
 08:12:17 - 19-Sep-25
Sell* 10 $12.10 Ordinary
 08:12:17 - 19-Sep-25
Sell* 90 $12.10 Ordinary
 08:12:17 - 19-Sep-25
Sell* 100 $12.10 Ordinary
 08:12:17 - 19-Sep-25
Sell* 100 $12.10 Ordinary
 08:12:17 - 19-Sep-25
Sell* 23 $12.09 Ordinary
 08:12:17 - 19-Sep-25
Buy* 30 $12.00 Ordinary
 08:11:31 - 19-Sep-25
Buy* 6 $12.00 Ordinary
 08:11:31 - 19-Sep-25
Buy* 25 $12.00 Ordinary
 08:11:31 - 19-Sep-25
Buy* 75 $12.00 Ordinary
 08:11:31 - 19-Sep-25
Buy* 82 $12.00 Ordinary
 08:11:31 - 19-Sep-25
Buy* 7 $12.00 Ordinary
 08:11:31 - 19-Sep-25
Buy* 105 $12.00 Ordinary
 08:11:31 - 19-Sep-25
Buy* 20 $11.99 Ordinary
 08:11:31 - 19-Sep-25
Buy* 100 $11.99 Ordinary
 08:11:31 - 19-Sep-25
Buy* 34 $11.99 Ordinary
 08:11:31 - 19-Sep-25
Buy* 22 $11.99 Ordinary
 08:11:31 - 19-Sep-25
Buy* 55 $11.99 Ordinary
 08:11:31 - 19-Sep-25
Buy* 34 $11.99 Ordinary
 08:11:31 - 19-Sep-25
Sell* 35 $11.96 Ordinary
 08:11:31 - 19-Sep-25
Buy* 3 $11.96 Ordinary
 08:08:06 - 19-Sep-25
Buy* 1 $11.96 Ordinary
 08:08:06 - 19-Sep-25
Buy* 5 $11.96 Ordinary
 08:08:05 - 19-Sep-25
Buy* 5 $11.96 Ordinary
 08:07:09 - 19-Sep-25
Buy* 3 $11.97 Ordinary
 08:06:09 - 19-Sep-25
Buy* 14 $11.96 Ordinary
 08:05:56 - 19-Sep-25
Sell* 600 $11.93 Ordinary
 08:05:56 - 19-Sep-25
Sell* 130 $11.93 Ordinary
 08:05:56 - 19-Sep-25
Sell* 70 $11.93 Ordinary
 08:05:56 - 19-Sep-25
Buy* 100 $11.93 Ordinary
 08:05:56 - 19-Sep-25
Buy* 5,400 $11.93 Ordinary
 08:05:56 - 19-Sep-25
Buy* 300 $11.93 Ordinary
 08:05:56 - 19-Sep-25
Buy* 100 $11.93 Ordinary
 08:05:56 - 19-Sep-25
Buy* 300 $11.93 Ordinary
 08:05:56 - 19-Sep-25
Buy* 50 $11.93 Ordinary
 08:05:56 - 19-Sep-25
Buy* 50 $11.93 Ordinary
 08:03:40 - 19-Sep-25
Buy* 200 $11.93 Ordinary
 08:03:00 - 19-Sep-25
Buy* 9 $11.90 Ordinary
 08:01:55 - 19-Sep-25
Buy* 5 $11.90 Ordinary
 08:01:11 - 19-Sep-25
Buy* 20 $11.90 Ordinary
 08:00:28 - 19-Sep-25
Buy* 30 $11.92 Ordinary
 07:57:03 - 19-Sep-25
Sell* 8 $11.85 Ordinary
 07:54:32 - 19-Sep-25
Sell* 2 $11.85 Ordinary
 07:54:32 - 19-Sep-25
Sell* 2 $11.85 Ordinary
 07:54:32 - 19-Sep-25
Sell* 6 $11.89 Ordinary
 07:54:32 - 19-Sep-25
Buy* 3 $11.90 Ordinary
 07:52:44 - 19-Sep-25
Buy* 100 $11.90 Ordinary
 07:52:38 - 19-Sep-25
Buy* 100 $11.85 Ordinary
 07:51:25 - 19-Sep-25
Buy* 100 $11.85 Ordinary
 07:51:25 - 19-Sep-25
Buy* 100 $11.85 Ordinary
 07:51:25 - 19-Sep-25
Sell* 1,000 $11.85 Ordinary
 07:51:25 - 19-Sep-25
Buy* 100 $11.85 Ordinary
 07:51:25 - 19-Sep-25
Sell* 400 $11.85 Ordinary
 07:50:59 - 19-Sep-25
Buy* 100 $11.85 Ordinary
 07:50:59 - 19-Sep-25
Sell* 100 $11.85 Ordinary
 07:49:49 - 19-Sep-25
Buy* 100 $11.85 Ordinary
 07:49:49 - 19-Sep-25
Buy* 100 $11.85 Ordinary
 07:49:49 - 19-Sep-25
Buy* 100 $11.85 Ordinary
 07:49:28 - 19-Sep-25
Buy* 100 $11.85 Ordinary
 07:48:35 - 19-Sep-25
Buy* 100 $11.85 Ordinary
 07:48:34 - 19-Sep-25
Buy* 100 $11.85 Ordinary
 07:48:09 - 19-Sep-25
Buy* 49 $11.84 Ordinary
 07:46:04 - 19-Sep-25
Buy* 30 $11.85 Ordinary
 07:44:50 - 19-Sep-25
Buy* 20 $11.85 Ordinary
 07:44:19 - 19-Sep-25
Buy* 8 $11.85 Ordinary
 07:44:14 - 19-Sep-25
Buy* 50 $11.85 Ordinary
 07:44:07 - 19-Sep-25
Buy* 10 $11.85 Ordinary
 07:43:37 - 19-Sep-25
Buy* 50 $11.85 Ordinary
 07:43:33 - 19-Sep-25
Buy* 470 $11.85 Ordinary
 07:43:33 - 19-Sep-25
Buy* 100 $11.85 Ordinary
 07:43:33 - 19-Sep-25
Buy* 20 $11.85 Ordinary
 07:43:32 - 19-Sep-25
Sell* 195 $11.83 Ordinary
 07:42:27 - 19-Sep-25
Sell* 5 $11.83 Ordinary
 07:40:47 - 19-Sep-25
Buy* 1,960 $11.84 Ordinary
 07:39:55 - 19-Sep-25
Buy* 20 $11.84 Ordinary
 07:39:50 - 19-Sep-25
Sell* 10 $11.74 Ordinary
 07:38:04 - 19-Sep-25
Buy* 410 $11.75 Ordinary
 07:38:04 - 19-Sep-25
Buy* 100 $11.75 Ordinary
 07:37:45 - 19-Sep-25
Buy* 6 $11.75 Ordinary
 07:37:45 - 19-Sep-25
Buy* 4 $11.75 Ordinary
 07:37:45 - 19-Sep-25
Buy* 100 $11.75 Ordinary
 07:37:45 - 19-Sep-25
Sell* 54 $11.72 Ordinary
 07:37:45 - 19-Sep-25
Sell* 28 $11.72 Ordinary
 07:37:45 - 19-Sep-25
Sell* 18 $11.72 Ordinary
 07:37:45 - 19-Sep-25
Buy* 8 $11.73 Ordinary
 07:37:44 - 19-Sep-25
Buy* 4 $11.73 Ordinary
 07:37:44 - 19-Sep-25
Buy* 10 $11.73 Ordinary
 07:37:44 - 19-Sep-25
Buy* 6 $11.73 Ordinary
 07:37:44 - 19-Sep-25
Buy* 9 $11.73 Ordinary
 07:37:44 - 19-Sep-25
Buy* 2 $11.73 Ordinary
 07:37:44 - 19-Sep-25
Buy* 12 $11.73 Ordinary
 07:37:44 - 19-Sep-25
Buy* 9 $11.73 Ordinary
 07:37:44 - 19-Sep-25
Sell* 242 $11.67 Ordinary
 07:37:44 - 19-Sep-25
Sell* 10 $11.70 Ordinary
 07:37:44 - 19-Sep-25
Sell* 3 $11.70 Ordinary
 07:37:44 - 19-Sep-25
Sell* 12 $11.72 Ordinary
 07:37:44 - 19-Sep-25
Sell* 32 $11.73 Ordinary
 07:37:44 - 19-Sep-25
Sell* 6 $11.73 Ordinary
 07:37:44 - 19-Sep-25
Buy* 27 $11.73 Ordinary
 07:37:44 - 19-Sep-25
Sell* 7 $11.75 Ordinary
 07:37:44 - 19-Sep-25
Sell* 5 $11.75 Ordinary
 07:37:44 - 19-Sep-25
Sell* 3 $11.75 Ordinary
 07:37:44 - 19-Sep-25
Sell* 3 $11.76 Ordinary
 07:37:44 - 19-Sep-25
Sell* 1 $11.76 Ordinary
 07:37:44 - 19-Sep-25
Sell* 1 $11.76 Ordinary
 07:37:44 - 19-Sep-25
Sell* 1 $11.76 Ordinary
 07:37:44 - 19-Sep-25
Sell* 1 $11.76 Ordinary
 07:37:44 - 19-Sep-25
Sell* 1 $11.78 Ordinary
 07:37:44 - 19-Sep-25
Sell* 10 $11.78 Ordinary
 07:37:44 - 19-Sep-25
Sell* 100 $11.78 Ordinary
 07:37:44 - 19-Sep-25
Sell* 10 $11.80 Ordinary
 07:37:44 - 19-Sep-25
Sell* 50 $11.80 Ordinary
 07:37:44 - 19-Sep-25
Sell* 15 $11.80 Ordinary
 07:37:44 - 19-Sep-25
Sell* 100 $11.80 Ordinary
 07:37:44 - 19-Sep-25
Sell* 68 $11.83 Ordinary
 07:37:23 - 19-Sep-25
Sell* 1 $11.84 Ordinary
 07:37:18 - 19-Sep-25
Sell* 3 $11.85 Ordinary
 07:37:15 - 19-Sep-25
Sell* 15 $11.85 Ordinary
 07:37:15 - 19-Sep-25
Sell* 20 $11.86 Ordinary
 07:36:57 - 19-Sep-25
Sell* 5 $11.87 Ordinary
 07:36:54 - 19-Sep-25
Sell* 6 $11.87 Ordinary
 07:36:51 - 19-Sep-25
Sell* 10 $11.88 Ordinary
 07:36:48 - 19-Sep-25
Sell* 1 $11.90 Ordinary
 07:36:12 - 19-Sep-25
Sell* 15 $11.90 Ordinary
 07:36:12 - 19-Sep-25
Sell* 200 $11.90 Ordinary
 07:36:12 - 19-Sep-25
Sell* 1 $11.90 Ordinary
 07:36:12 - 19-Sep-25
Sell* 100 $11.91 Ordinary
 07:36:08 - 19-Sep-25
Sell* 1 $11.92 Ordinary
 07:36:05 - 19-Sep-25
Sell* 1 $11.92 Ordinary
 07:36:05 - 19-Sep-25
Sell* 1 $11.92 Ordinary
 07:36:05 - 19-Sep-25
Unknown* 8 $11.94 Ordinary
 07:33:43 - 19-Sep-25
Buy* 100 $11.95 Ordinary
 07:33:43 - 19-Sep-25
Buy* 100 $11.95 Ordinary
 07:33:43 - 19-Sep-25
Buy* 1 $11.95 Ordinary
 07:33:43 - 19-Sep-25
Sell* 1 $11.94 Ordinary
 07:33:43 - 19-Sep-25
Sell* 1 $11.96 Ordinary
 07:30:29 - 19-Sep-25
Sell* 106 $11.97 Ordinary
 07:30:29 - 19-Sep-25
Sell* 18 $11.97 Ordinary
 07:30:29 - 19-Sep-25
Sell* 190 $11.97 Ordinary
 07:30:29 - 19-Sep-25
Sell* 1 $11.97 Ordinary
 07:30:29 - 19-Sep-25
Sell* 100 $11.97 Ordinary
 07:30:29 - 19-Sep-25
Buy* 40 $11.98 Ordinary
 07:29:21 - 19-Sep-25
Sell* 10 $11.97 Ordinary
 07:27:10 - 19-Sep-25
Buy* 10 $11.98 Ordinary
 07:27:00 - 19-Sep-25
Buy* 8 $11.98 Ordinary
 07:26:31 - 19-Sep-25
Buy* 1 $12.00 Ordinary
 07:22:13 - 19-Sep-25
Buy* 20 $12.00 Ordinary
 07:18:36 - 19-Sep-25
Sell* 10 $12.00 Ordinary
 07:17:42 - 19-Sep-25
Sell* 5 $12.00 Ordinary
 07:17:42 - 19-Sep-25
Sell* 15 $12.00 Ordinary
 07:17:42 - 19-Sep-25
Sell* 6 $12.00 Ordinary
 07:17:42 - 19-Sep-25
Sell* 250 $12.00 Ordinary
 07:17:42 - 19-Sep-25
Sell* 504 $12.01 Ordinary
 07:17:42 - 19-Sep-25
Sell* 5 $12.03 Ordinary
 07:17:42 - 19-Sep-25
Buy* 3 $12.06 Ordinary
 07:16:34 - 19-Sep-25
Buy* 5 $12.07 Ordinary
 07:15:49 - 19-Sep-25
Sell* 4,548 $12.07 Ordinary
 07:14:24 - 19-Sep-25
Sell* 100 $12.08 Ordinary
 07:14:24 - 19-Sep-25
Sell* 7 $12.09 Ordinary
 07:14:24 - 19-Sep-25
Sell* 100 $12.08 Ordinary
 07:14:24 - 19-Sep-25
Buy* 23 $12.12 Ordinary
 07:13:50 - 19-Sep-25
Buy* 7 $12.11 Ordinary
 07:13:50 - 19-Sep-25
Buy* 55 $12.10 Ordinary
 07:12:09 - 19-Sep-25
Buy* 62 $12.09 Ordinary
 07:09:19 - 19-Sep-25
Sell* 138 $12.09 Ordinary
 07:09:19 - 19-Sep-25
Buy* 10 $12.12 Ordinary
 07:08:28 - 19-Sep-25
Sell* 140 $12.11 Ordinary
 07:06:32 - 19-Sep-25
Sell* 1,973 $12.10 Ordinary
 07:06:30 - 19-Sep-25
Sell* 10 $12.07 Ordinary
 07:04:49 - 19-Sep-25
Buy* 260 $12.07 Ordinary
 07:04:13 - 19-Sep-25
Buy* 50 $12.06 Ordinary
 07:04:13 - 19-Sep-25
Sell* 85 $12.04 Ordinary
 07:03:16 - 19-Sep-25
Buy* 50 $12.04 Ordinary
 07:00:31 - 19-Sep-25
Sell* 300 $12.01 Ordinary
 07:00:00 - 19-Sep-25
Sell* 200 $12.01 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $12.01 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $11.97 Ordinary
 07:00:00 - 19-Sep-25
Sell* 35 $11.99 Ordinary
 07:00:00 - 19-Sep-25
Sell* 79 $11.99 Ordinary
 07:00:00 - 19-Sep-25
Buy* 20 $12.00 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $11.99 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $11.99 Ordinary
 06:59:09 - 19-Sep-25
Sell* 410 $11.97 Ordinary
 06:58:39 - 19-Sep-25
Sell* 6 $11.98 Ordinary
 06:58:39 - 19-Sep-25
Sell* 20 $11.98 Ordinary
 06:58:39 - 19-Sep-25
Buy* 20 $11.99 Ordinary
 06:57:18 - 19-Sep-25
Buy* 100 $11.99 Ordinary
 06:52:48 - 19-Sep-25
Buy* 20 $11.99 Ordinary
 06:52:48 - 19-Sep-25
Sell* 100 $11.99 Ordinary
 06:52:40 - 19-Sep-25
Sell* 100 $11.99 Ordinary
 06:52:40 - 19-Sep-25
Sell* 32 $12.01 Ordinary
 06:44:57 - 19-Sep-25
Sell* 100 $12.01 Ordinary
 06:44:57 - 19-Sep-25
Sell* 100 $12.01 Ordinary
 06:44:57 - 19-Sep-25
Buy* 100 $12.01 Ordinary
 06:44:56 - 19-Sep-25
Sell* 19 $11.98 Ordinary
 06:42:08 - 19-Sep-25
Buy* 3 $11.97 Ordinary
 06:37:29 - 19-Sep-25
Buy* 500 $11.97 Ordinary
 06:37:29 - 19-Sep-25
Buy* 1 $11.97 Ordinary
 06:37:11 - 19-Sep-25
Sell* 49 $11.95 Ordinary
 06:36:56 - 19-Sep-25
Sell* 46 $11.95 Ordinary
 06:36:56 - 19-Sep-25
Sell* 5 $11.95 Ordinary
 06:36:56 - 19-Sep-25
Buy* 5 $11.97 Ordinary
 06:36:43 - 19-Sep-25
Buy* 100 $11.94 Ordinary
 06:36:30 - 19-Sep-25
Buy* 100 $11.94 Ordinary
 06:36:30 - 19-Sep-25
Buy* 100 $11.92 Ordinary
 06:35:56 - 19-Sep-25
Buy* 100 $11.92 Ordinary
 06:35:56 - 19-Sep-25
Buy* 25 $11.91 Ordinary
 06:35:56 - 19-Sep-25
Buy* 504 $11.91 Ordinary
 06:35:56 - 19-Sep-25
Buy* 38 $11.93 Ordinary
 06:35:56 - 19-Sep-25
Buy* 27 $11.93 Ordinary
 06:35:56 - 19-Sep-25
Buy* 27 $11.93 Ordinary
 06:35:56 - 19-Sep-25
Sell* 100 $11.93 Ordinary
 06:35:56 - 19-Sep-25
Sell* 10 $11.89 Ordinary
 06:35:56 - 19-Sep-25
Sell* 1 $11.90 Ordinary
 06:35:56 - 19-Sep-25
Sell* 149 $11.90 Ordinary
 06:35:56 - 19-Sep-25
Sell* 16 $11.91 Ordinary
 06:35:56 - 19-Sep-25
Sell* 27 $11.91 Ordinary
 06:35:56 - 19-Sep-25
Sell* 11 $11.91 Ordinary
 06:35:56 - 19-Sep-25
Sell* 100 $11.92 Ordinary
 06:35:56 - 19-Sep-25
Sell* 100 $11.93 Ordinary
 06:35:56 - 19-Sep-25
Sell* 11 $11.93 Ordinary
 06:35:56 - 19-Sep-25
Sell* 11 $11.93 Ordinary
 06:35:56 - 19-Sep-25
Sell* 27 $11.91 Ordinary
 06:35:56 - 19-Sep-25
Sell* 16 $11.91 Ordinary
 06:35:56 - 19-Sep-25
Sell* 100 $11.92 Ordinary
 06:35:56 - 19-Sep-25
Sell* 100 $11.93 Ordinary
 06:35:56 - 19-Sep-25
Buy* 100 $11.94 Ordinary
 06:35:56 - 19-Sep-25
Buy* 100 $11.94 Ordinary
 06:35:56 - 19-Sep-25
Sell* 33 $11.91 Ordinary
 06:35:56 - 19-Sep-25
Sell* 2 $11.95 Ordinary
 06:35:56 - 19-Sep-25
Sell* 100 $11.96 Ordinary
 06:35:56 - 19-Sep-25
Sell* 5 $11.97 Ordinary
 06:35:56 - 19-Sep-25
Sell* 1 $11.98 Ordinary
 06:35:56 - 19-Sep-25
Sell* 4 $11.99 Ordinary
 06:35:56 - 19-Sep-25
Sell* 10 $11.99 Ordinary
 06:35:56 - 19-Sep-25
Sell* 1 $11.99 Ordinary
 06:35:56 - 19-Sep-25
Sell* 10 $12.00 Ordinary
 06:35:56 - 19-Sep-25
Sell* 1 $12.00 Ordinary
 06:35:56 - 19-Sep-25
Sell* 1 $12.00 Ordinary
 06:35:56 - 19-Sep-25
Sell* 100 $12.00 Ordinary
 06:35:56 - 19-Sep-25
Sell* 5 $12.00 Ordinary
 06:35:56 - 19-Sep-25
Sell* 100 $12.00 Ordinary
 06:35:56 - 19-Sep-25
Sell* 13 $12.00 Ordinary
 06:35:56 - 19-Sep-25
Sell* 50 $12.00 Ordinary
 06:35:56 - 19-Sep-25
Sell* 26 $12.00 Ordinary
 06:35:56 - 19-Sep-25
Sell* 150 $12.01 Ordinary
 06:35:56 - 19-Sep-25
Sell* 61 $12.01 Ordinary
 06:35:56 - 19-Sep-25
Sell* 98 $12.01 Ordinary
 06:35:56 - 19-Sep-25
Sell* 160 $12.04 Ordinary
 06:35:56 - 19-Sep-25
Sell* 140 $12.04 Ordinary
 06:35:08 - 19-Sep-25
Sell* 20 $12.05 Ordinary
 06:35:08 - 19-Sep-25
Sell* 80 $12.05 Ordinary
 06:31:39 - 19-Sep-25
Buy* 80 $12.07 Ordinary
 06:19:47 - 19-Sep-25
Buy* 100 $12.07 Ordinary
 06:19:47 - 19-Sep-25
Buy* 20 $12.07 Ordinary
 06:16:37 - 19-Sep-25
Sell* 100 $12.05 Ordinary
 06:08:36 - 19-Sep-25
Sell* 100 $12.06 Ordinary
 06:08:36 - 19-Sep-25
Unknown* 2 $12.07 Ordinary
 06:06:48 - 19-Sep-25
Sell* 100 $12.08 Ordinary
 06:04:35 - 19-Sep-25
Sell* 100 $12.08 Ordinary
 06:04:35 - 19-Sep-25
Buy* 52 $12.09 Ordinary
 06:03:31 - 19-Sep-25
Buy* 100 $12.08 Ordinary
 06:03:31 - 19-Sep-25
Buy* 20 $12.08 Ordinary
 05:57:21 - 19-Sep-25
Sell* 10 $12.08 Ordinary
 05:56:07 - 19-Sep-25
Sell* 200 $12.09 Ordinary
 05:56:06 - 19-Sep-25
Sell* 4 $12.09 Ordinary
 05:56:06 - 19-Sep-25
Buy* 14 $12.10 Ordinary
 05:54:40 - 19-Sep-25
Buy* 45 $12.10 Ordinary
 05:54:40 - 19-Sep-25
Sell* 100 $12.10 Ordinary
 05:52:31 - 19-Sep-25
Sell* 45 $12.10 Ordinary
 05:52:31 - 19-Sep-25
Sell* 100 $12.10 Ordinary
 05:52:31 - 19-Sep-25
Buy* 65 $12.11 Ordinary
 05:52:26 - 19-Sep-25
Buy* 213 $12.11 Ordinary
 05:52:26 - 19-Sep-25
Buy* 200 $12.11 Ordinary
 05:52:26 - 19-Sep-25
Buy* 23 $12.11 Ordinary
 05:52:26 - 19-Sep-25
Buy* 77 $12.11 Ordinary
 05:49:56 - 19-Sep-25
Buy* 9 $12.10 Ordinary
 05:49:56 - 19-Sep-25
Buy* 49 $12.10 Ordinary
 05:49:56 - 19-Sep-25
Buy* 100 $12.10 Ordinary
 05:49:56 - 19-Sep-25
Buy* 1 $12.10 Ordinary
 05:49:41 - 19-Sep-25
Buy* 9 $12.10 Ordinary
 05:45:50 - 19-Sep-25
Sell* 1 $12.09 Ordinary
 05:44:31 - 19-Sep-25
Buy* 41 $12.10 Ordinary
 05:44:00 - 19-Sep-25
Sell* 100 $12.10 Ordinary
 05:43:09 - 19-Sep-25
Unknown* 109 $12.11 Ordinary
 05:39:17 - 19-Sep-25
Unknown* 100 $12.11 Ordinary
 05:39:17 - 19-Sep-25
Unknown* 109 $12.11 Ordinary
 05:38:17 - 19-Sep-25
Unknown* 100 $12.11 Ordinary
 05:38:17 - 19-Sep-25
Unknown* 10 $12.11 Ordinary
 05:36:38 - 19-Sep-25
Sell* 100 $12.11 Ordinary
 05:36:00 - 19-Sep-25
Sell* 100 $12.11 Ordinary
 05:36:00 - 19-Sep-25
Sell* 537 $12.12 Ordinary
 05:35:52 - 19-Sep-25
Sell* 457 $12.12 Ordinary
 05:35:52 - 19-Sep-25
Sell* 9 $12.12 Ordinary
 05:35:52 - 19-Sep-25
Buy* 5 $12.12 Ordinary
 05:35:52 - 19-Sep-25
Buy* 1 $12.12 Ordinary
 05:35:52 - 19-Sep-25
Buy* 22 $12.11 Ordinary
 05:33:30 - 19-Sep-25
Buy* 63 $12.11 Ordinary
 05:31:03 - 19-Sep-25
Buy* 5 $12.10 Ordinary
 05:31:03 - 19-Sep-25
Buy* 10 $12.10 Ordinary
 05:31:03 - 19-Sep-25
Buy* 100 $12.09 Ordinary
 05:28:24 - 19-Sep-25
Buy* 100 $12.09 Ordinary
 05:28:24 - 19-Sep-25
Buy* 1 $12.06 Ordinary
 05:27:34 - 19-Sep-25
Unknown* 54 $12.06 Ordinary
 05:24:25 - 19-Sep-25
Unknown* 2 $12.06 Ordinary
 05:23:56 - 19-Sep-25
Sell* 100 $12.06 Ordinary
 05:19:44 - 19-Sep-25
Sell* 100 $12.06 Ordinary
 05:19:44 - 19-Sep-25
Buy* 33 $12.07 Ordinary
 05:19:44 - 19-Sep-25
Buy* 12 $12.07 Ordinary
 05:19:44 - 19-Sep-25
Buy* 9 $12.07 Ordinary
 05:19:44 - 19-Sep-25
Sell* 100 $12.07 Ordinary
 05:19:44 - 19-Sep-25
Sell* 100 $12.07 Ordinary
 05:19:44 - 19-Sep-25
Buy* 10 $12.09 Ordinary
 05:17:20 - 19-Sep-25
Sell* 22 $12.08 Ordinary
 05:13:16 - 19-Sep-25
Sell* 9 $12.08 Ordinary
 05:13:16 - 19-Sep-25
Sell* 90 $12.08 Ordinary
 05:13:16 - 19-Sep-25
Buy* 5 $12.09 Ordinary
 05:13:16 - 19-Sep-25
Buy* 100 $12.07 Ordinary
 05:13:16 - 19-Sep-25
Buy* 100 $12.07 Ordinary
 05:13:16 - 19-Sep-25
Buy* 91 $12.04 Ordinary
 05:12:48 - 19-Sep-25
Sell* 100 $12.03 Ordinary
 05:09:14 - 19-Sep-25
Sell* 36 $12.03 Ordinary
 05:09:14 - 19-Sep-25
Sell* 20 $12.04 Ordinary
 05:09:03 - 19-Sep-25
Sell* 2 $12.04 Ordinary
 05:09:03 - 19-Sep-25
Sell* 100 $12.04 Ordinary
 05:09:03 - 19-Sep-25
Buy* 50 $12.05 Ordinary
 05:09:03 - 19-Sep-25
Buy* 100 $12.05 Ordinary
 05:08:53 - 19-Sep-25
Sell* 98 $12.04 Ordinary
 05:04:08 - 19-Sep-25
Sell* 2 $12.04 Ordinary
 05:04:08 - 19-Sep-25
Buy* 2 $12.05 Ordinary
 05:02:10 - 19-Sep-25
Sell* 3 $12.04 Ordinary
 05:01:58 - 19-Sep-25
Buy* 1 $12.05 Ordinary
 05:00:29 - 19-Sep-25
Sell* 100 $12.05 Ordinary
 05:00:11 - 19-Sep-25
Sell* 117 $12.06 Ordinary
 04:59:31 - 19-Sep-25
Sell* 2 $12.06 Ordinary
 04:59:31 - 19-Sep-25
Buy* 10 $12.07 Ordinary
 04:59:17 - 19-Sep-25
Sell* 30 $12.07 Ordinary
 04:59:17 - 19-Sep-25
Buy* 50 $12.09 Ordinary
 04:52:10 - 19-Sep-25
Buy* 25 $12.07 Ordinary
 04:49:11 - 19-Sep-25
Buy* 25 $12.07 Ordinary
 04:49:11 - 19-Sep-25
Buy* 25 $12.07 Ordinary
 04:49:11 - 19-Sep-25
Buy* 25 $12.07 Ordinary
 04:49:11 - 19-Sep-25
Buy* 75 $12.07 Ordinary
 04:49:11 - 19-Sep-25
Buy* 25 $12.07 Ordinary
 04:49:11 - 19-Sep-25
Buy* 25 $12.07 Ordinary
 04:49:11 - 19-Sep-25
Buy* 74 $12.06 Ordinary
 04:49:11 - 19-Sep-25
Buy* 100 $12.06 Ordinary
 04:49:11 - 19-Sep-25
Buy* 26 $12.06 Ordinary
 04:48:00 - 19-Sep-25
Buy* 24 $12.05 Ordinary
 04:48:00 - 19-Sep-25
Buy* 1 $12.05 Ordinary
 04:46:19 - 19-Sep-25
Buy* 100 $12.06 Ordinary
 04:44:28 - 19-Sep-25
Buy* 40 $12.04 Ordinary
 04:43:21 - 19-Sep-25
Sell* 57 $12.02 Ordinary
 04:43:21 - 19-Sep-25
Sell* 1 $12.03 Ordinary
 04:43:21 - 19-Sep-25
Sell* 100 $12.06 Ordinary
 04:43:21 - 19-Sep-25
Sell* 100 $12.06 Ordinary
 04:43:21 - 19-Sep-25
Sell* 100 $12.08 Ordinary
 04:43:21 - 19-Sep-25
Sell* 100 $12.08 Ordinary
 04:43:21 - 19-Sep-25
Sell* 100 $12.09 Ordinary
 04:43:21 - 19-Sep-25
Sell* 100 $12.09 Ordinary
 04:43:21 - 19-Sep-25
Buy* 100 $12.11 Ordinary
 04:43:16 - 19-Sep-25
Buy* 100 $12.11 Ordinary
 04:43:16 - 19-Sep-25
Buy* 4 $12.11 Ordinary
 04:40:43 - 19-Sep-25
Buy* 2 $12.10 Ordinary
 04:40:43 - 19-Sep-25
Sell* 2 $12.07 Ordinary
 04:39:45 - 19-Sep-25
Buy* 100 $12.07 Ordinary
 04:39:42 - 19-Sep-25
Buy* 100 $12.07 Ordinary
 04:39:42 - 19-Sep-25
Sell* 81 $12.05 Ordinary
 04:39:25 - 19-Sep-25
Sell* 19 $12.05 Ordinary
 04:39:25 - 19-Sep-25
Sell* 81 $12.05 Ordinary
 04:38:59 - 19-Sep-25
Sell* 2 $12.05 Ordinary
 04:38:59 - 19-Sep-25
Sell* 7 $12.05 Ordinary
 04:38:59 - 19-Sep-25
Sell* 10 $12.05 Ordinary
 04:38:59 - 19-Sep-25
Buy* 82 $12.05 Ordinary
 04:35:47 - 19-Sep-25
Buy* 6 $12.05 Ordinary
 04:34:25 - 19-Sep-25
Buy* 5 $12.05 Ordinary
 04:32:54 - 19-Sep-25
Buy* 15 $12.07 Ordinary
 04:31:41 - 19-Sep-25
Buy* 67 $12.07 Ordinary
 04:31:41 - 19-Sep-25
Sell* 4 $12.05 Ordinary
 04:31:15 - 19-Sep-25
Sell* 67 $12.06 Ordinary
 04:30:50 - 19-Sep-25
Buy* 40 $12.06 Ordinary
 04:30:50 - 19-Sep-25
Buy* 18 $12.06 Ordinary
 04:30:50 - 19-Sep-25
Buy* 547 $12.05 Ordinary
 04:30:50 - 19-Sep-25
Buy* 6 $12.05 Ordinary
 04:30:50 - 19-Sep-25
Buy* 3 $12.05 Ordinary
 04:30:26 - 19-Sep-25
Buy* 150 $12.05 Ordinary
 04:29:54 - 19-Sep-25
Buy* 100 $12.05 Ordinary
 04:29:54 - 19-Sep-25
Sell* 5 $12.04 Ordinary
 04:26:03 - 19-Sep-25
Buy* 2 $12.06 Ordinary
 04:26:00 - 19-Sep-25
Sell* 99 $12.06 Ordinary
 04:25:23 - 19-Sep-25
Sell* 100 $12.06 Ordinary
 04:25:23 - 19-Sep-25
Sell* 2 $12.07 Ordinary
 04:24:33 - 19-Sep-25
Buy* 31 $12.07 Ordinary
 04:22:31 - 19-Sep-25
Sell* 1 $12.06 Ordinary
 04:22:31 - 19-Sep-25
Sell* 19 $12.06 Ordinary
 04:22:31 - 19-Sep-25
Unknown* 630 $12.07 Ordinary
 04:21:36 - 19-Sep-25
Sell* 450 $12.07 Ordinary
 04:20:35 - 19-Sep-25
Sell* 71 $12.07 Ordinary
 04:19:55 - 19-Sep-25
Sell* 16 $12.06 Ordinary
 04:19:55 - 19-Sep-25
Sell* 13 $12.07 Ordinary
 04:19:55 - 19-Sep-25
Buy* 62 $12.03 Ordinary
 04:17:56 - 19-Sep-25
Buy* 805 $12.03 Ordinary
 04:17:56 - 19-Sep-25
Buy* 100 $12.03 Ordinary
 04:17:56 - 19-Sep-25
Buy* 10 $12.03 Ordinary
 04:17:23 - 19-Sep-25
Buy* 100 $12.03 Ordinary
 04:17:22 - 19-Sep-25
Buy* 100 $12.03 Ordinary
 04:16:50 - 19-Sep-25
Buy* 6 $12.03 Ordinary
 04:16:46 - 19-Sep-25
Buy* 17 $12.03 Ordinary
 04:15:51 - 19-Sep-25
Buy* 1 $12.02 Ordinary
 04:14:27 - 19-Sep-25
Sell* 69 $12.03 Ordinary
 04:13:23 - 19-Sep-25
Unknown* 25 $12.04 Ordinary
 04:12:37 - 19-Sep-25
Unknown* 25 $12.04 Ordinary
 04:12:37 - 19-Sep-25
Buy* 8 $12.08 Ordinary
 04:10:16 - 19-Sep-25
Sell* 50 $12.06 Ordinary
 04:10:08 - 19-Sep-25
Sell* 24 $12.08 Ordinary
 04:09:55 - 19-Sep-25
Sell* 100 $12.08 Ordinary
 04:09:55 - 19-Sep-25
Buy* 27 $12.10 Ordinary
 04:09:31 - 19-Sep-25
Buy* 24 $12.10 Ordinary
 04:09:31 - 19-Sep-25
Buy* 100 $12.10 Ordinary
 04:09:31 - 19-Sep-25
Buy* 100 $12.10 Ordinary
 04:09:31 - 19-Sep-25
Sell* 2 $12.10 Ordinary
 04:09:23 - 19-Sep-25
Sell* 1 $12.10 Ordinary
 04:09:23 - 19-Sep-25
Sell* 1 $12.11 Ordinary
 04:09:22 - 19-Sep-25
Sell* 1 $12.11 Ordinary
 04:09:22 - 19-Sep-25
Sell* 100 $12.12 Ordinary
 04:09:22 - 19-Sep-25
Sell* 27 $12.12 Ordinary
 04:09:22 - 19-Sep-25
Sell* 100 $12.12 Ordinary
 04:09:22 - 19-Sep-25
Buy* 100 $12.13 Ordinary
 04:09:18 - 19-Sep-25
Sell* 12 $12.11 Ordinary
 04:09:05 - 19-Sep-25
Sell* 25 $12.12 Ordinary
 04:07:15 - 19-Sep-25
Sell* 170 $12.12 Ordinary
 04:07:15 - 19-Sep-25
Sell* 670 $12.13 Ordinary
 04:06:57 - 19-Sep-25
Sell* 257 $12.13 Ordinary
 04:06:57 - 19-Sep-25
Sell* 773 $12.13 Ordinary
 04:06:57 - 19-Sep-25
Buy* 100 $12.14 Ordinary
 04:02:02 - 19-Sep-25
Buy* 499 $12.14 Ordinary
 04:02:02 - 19-Sep-25
Buy* 1 $12.14 Ordinary
 04:01:19 - 19-Sep-25
Buy* 100 $12.13 Ordinary
 04:00:33 - 19-Sep-25
Sell* 1 $12.01 Ordinary
 04:00:01 - 19-Sep-25
Buy* 1 $12.21 Ordinary
 04:00:00 - 19-Sep-25
Buy* 100 $12.28 Ordinary
 04:00:00 - 19-Sep-25
Buy* 82 $12.28 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00