Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uranium Energy (UEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $16.15 Ordinary
 17:26:36 - 06-Feb-26
Sell* 1 $16.16 Ordinary
 17:00:00 - 06-Feb-26
Sell* 300 $16.17 Ordinary
 17:00:00 - 06-Feb-26
Sell* 3 $16.20 Ordinary
 16:58:30 - 06-Feb-26
Sell* 3,195 $16.13 Ordinary
 16:37:44 - 06-Feb-26
Buy* 115 $16.23 Ordinary
 16:32:23 - 06-Feb-26
Buy* 3 $16.23 Ordinary
 16:25:05 - 06-Feb-26
Buy* 1,255 $16.23 Ordinary
 16:25:05 - 06-Feb-26
Buy* 952 $16.23 Ordinary
 16:25:05 - 06-Feb-26
Buy* 1,104 $16.22 Ordinary
 16:25:05 - 06-Feb-26
Buy* 154 $16.22 Ordinary
 16:25:05 - 06-Feb-26
Buy* 519 $16.22 Ordinary
 16:22:48 - 06-Feb-26
Buy* 155 $16.22 Ordinary
 16:22:48 - 06-Feb-26
Buy* 1,238 $16.22 Ordinary
 16:22:48 - 06-Feb-26
Buy* 98 $16.22 Ordinary
 16:22:48 - 06-Feb-26
Buy* 200 $16.21 Ordinary
 16:22:48 - 06-Feb-26
Buy* 100 $16.065 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $16.065 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $16.065 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 92 $16.065 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 108 $16.065 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 98 $16.06 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 28 $16.06 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 2 $16.06 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 2 $16.06 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 64 $16.06 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 54 $16.06 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 2 $16.06 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 2 $16.06 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 36 $16.06 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 6 $16.06 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 112 $16.065 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 60 $16.06 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 40 $16.065 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 150 $16.065 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 78 $16.065 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 8 $16.065 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 24 $16.065 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 8 $16.065 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 8 $16.065 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 8 $16.065 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 8 $16.065 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 8 $16.065 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 16 $16.07 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 24 $16.07 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 24 $16.07 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 16 $16.07 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $16.065 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 22 $16.07 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 3 $16.07 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 2 $16.07 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 6 $16.07 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $16.065 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $16.075 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 150 $16.075 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 150 $16.075 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 71 $16.08 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 53 $16.08 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $16.10 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $16.095 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 8 $16.095 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 200 $16.095 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 400 $16.10 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $16.095 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 179 $16.095 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 190 $16.095 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 200 $16.10 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 200 $16.095 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 160 $16.10 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 22 $16.10 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 89 $16.10 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 11 $16.10 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 48 $16.10 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 7 $16.11 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 7 $16.11 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 14 $16.11 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 83 $16.11 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 17 $16.11 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 7 $16.11 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 7 $16.11 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 36 $16.11 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 36 $16.11 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 7 $16.11 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 7 $16.11 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 7 $16.12 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 15 $16.12 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 7 $16.12 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 22 $16.12 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 7 $16.12 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 7 $16.12 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 7 $16.12 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 77 $16.12 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 23 $16.12 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 55 $16.08 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 24 $16.08 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 24 $16.08 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 8 $16.09 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 8 $16.09 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 8 $16.09 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 8 $16.09 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 105 $16.10 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 43 $16.105 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 15 $16.105 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 28 $16.105 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 43 $16.105 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 129 $16.105 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 8 $16.10 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 8 $16.10 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 8 $16.10 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 8 $16.10 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 117 $16.10 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 23 $16.10 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 23 $16.10 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 8 $16.10 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 23 $16.10 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 16 $16.10 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 5 $16.10 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 30 $16.095 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $16.09 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 60 $16.09 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 25 $16.09 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 43 $16.09 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 57 $16.09 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 4 $16.09 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 69 $16.085 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 4 $16.09 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 27 $16.09 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 23 $16.09 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 8 $16.09 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 378 $16.085 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 10 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 16 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 25 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 23 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 4 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 4 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 4 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 16 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 68 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 8 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 8 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 8 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 38 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 23 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 23 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 70 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 45 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $16.08 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 233 $16.07 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 167 $16.07 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 48 $16.07 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $16.065 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $16.065 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 90 $16.095 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 5 $16.10 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 200 $16.10 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 3,475 $16.10 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 200 $16.11 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 8 $16.11 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 8 $16.11 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 24 $16.11 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 16 $16.11 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $16.115 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 8 $16.11 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 8 $16.11 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 8 $16.11 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 12 $16.11 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $16.115 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 91 $16.11 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 109 $16.11 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 291 $16.11 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 109 $16.11 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 62 $16.12 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 38 $16.12 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 93 $16.12 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 11 $16.12 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 24 $16.13 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 190 $16.125 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 40 $16.12 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 122 $16.12 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 69 $16.13 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 6 $16.13 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 25 $16.13 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 131 $16.135 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 100 $16.14 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 100 $16.14 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 80 $16.145 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 8 $16.14 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 24 $16.14 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 16 $16.14 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $16.14 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 181 $16.145 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 8 $16.15 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 8 $16.15 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 8 $16.15 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 8 $16.15 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 8 $16.15 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 8 $16.15 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 24 $16.15 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 16 $16.15 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $16.15 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 8 $16.14 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 8 $16.14 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 8 $16.14 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 8 $16.14 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 8 $16.14 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 12 $16.14 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 8 $16.14 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 8 $16.14 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 8 $16.14 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 107 $16.15 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 8 $16.15 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $16.13 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 300 $16.12 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $16.105 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.105 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.105 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 68 $16.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $16.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 227 $16.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 73 $16.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $16.08 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 68 $16.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $16.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $16.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $16.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $16.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 123 $16.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $16.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $16.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $16.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 200 $16.105 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 17 $16.11 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 25 $16.11 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 25 $16.11 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 25 $16.11 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 25 $16.11 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 73 $16.11 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 227 $16.11 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 300 $16.11 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 170 $16.11 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 26 $16.11 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 150 $16.115 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 190 $16.115 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 190 $16.115 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 200 $16.115 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $16.115 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 190 $16.115 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $16.115 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 190 $16.115 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 190 $16.115 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 190 $16.115 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 30 $16.115 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 12 $16.11 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 190 $16.105 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 190 $16.105 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 200 $16.105 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 190 $16.105 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 190 $16.105 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 50 $16.105 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 200 $16.10 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 300 $16.10 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 94 $16.11 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 170 $16.11 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 9 $16.11 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 9 $16.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 26 $16.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 190 $16.105 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 190 $16.105 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 190 $16.105 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 190 $16.105 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 470 $16.105 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 190 $16.105 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 200 $16.105 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 20 $16.11 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 9 $16.11 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 15 $16.11 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 190 $16.105 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 190 $16.105 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 200 $16.105 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 67 $16.115 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 300 $16.12 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 9 $16.13 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 10 $16.14 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 60 $16.13 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 1 $16.13 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 86 $16.125 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 100 $16.125 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 90 $16.12 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 70 $16.12 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 5 $16.11 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 98 $16.10 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 28 $16.10 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 18 $16.10 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 12 $16.10 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 80 $16.09 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 78 $16.09 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 200 $16.095 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 200 $16.095 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 107 $16.10 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 200 $16.105 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 200 $16.105 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $16.115 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $16.125 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 200 $16.125 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 90 $16.125 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $16.125 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 170 $16.12 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $16.12 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 200 $16.12 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $16.115 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $16.115 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 50 $16.115 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 100 $16.125 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 90 $16.135 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $16.135 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 100 $16.16 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 300 $16.16 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 300 $16.16 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 54 $16.16 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 50 $16.16 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 60 $16.16 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 50 $16.16 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $16.16 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 200 $16.16 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $16.16 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $16.16 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $16.16 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $16.16 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 12 $16.16 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $16.16 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 100 $16.155 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 100 $16.16 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 100 $16.155 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 100 $16.155 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 1 $16.155 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 100 $16.155 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 88 $16.16 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 12 $16.16 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 10 $16.16 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 180 $16.165 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 86 $16.17 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 14 $16.17 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 200 $16.17 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 200 $16.17 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 20 $16.175 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 80 $16.175 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 20 $16.175 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 80 $16.175 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 80 $16.175 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 80 $16.175 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 20 $16.175 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 80 $16.175 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 20 $16.18 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 80 $16.175 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 20 $16.175 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 80 $16.175 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 20 $16.18 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 80 $16.175 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 80 $16.175 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 80 $16.175 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 26 $16.18 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 16 $16.18 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 48 $16.18 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 300 $16.18 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 113 $16.18 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 30 $16.175 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 1 $16.18 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 44 $16.17 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $16.17 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 200 $16.17 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $16.17 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 48 $16.17 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 152 $16.17 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 232 $16.17 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 5 $16.17 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 200 $16.18 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 11 $16.18 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 1 $16.18 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 5 $16.19 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 500 $16.19 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 300 $16.19 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 100 $16.195 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $16.195 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 93 $16.195 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $16.185 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 28 $16.19 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 400 $16.19 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 86 $16.19 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 25 $16.18 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 10 $16.18 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 1 $16.18 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 200 $16.175 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $16.175 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $16.17 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 4 $16.17 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 1,000 $16.17 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $16.17 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 5 $16.165 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 1 $16.17 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 100 $16.16 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 293 $16.16 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 100 $16.16 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 39 $16.16 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 8 $16.16 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 61 $16.16 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 100 $16.16 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 99 $16.16 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 200 $16.155 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 100 $16.155 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 69 $16.15 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 131 $16.15 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 238 $16.15 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 1 $16.15 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 89 $16.145 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 82 $16.105 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 200 $16.105 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 16 $16.09 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 6 $16.09 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 1 $16.09 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 6 $16.10 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 1 $16.10 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 1 $16.10 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 1 $16.10 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 1 $16.10 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 1 $16.10 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 34 $16.10 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 5 $16.10 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 150 $16.105 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 14 $16.115 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 14 $16.11 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 14 $16.11 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 3 $16.10 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 17 $16.095 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 26 $16.09 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 1 $16.09 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 22 $16.08 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 5 $16.09 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 105 $16.09 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 195 $16.09 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 5 $16.09 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 2 $16.09 Automatic Execution
 15:26:41 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 10 $16.09 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 28 $16.095 Automatic Execution
 15:25:25 - 06-Feb-26
Unknown* 200 $16.095 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 200 $16.095 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 14 $16.10 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 29 $16.10 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 80 $16.10 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 14 $16.10 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 6 $16.10 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $16.105 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 55 $16.115 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 1 $16.12 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 50 $16.12 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 125 $16.12 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 51 $16.13 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 64 $16.13 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 100 $16.125 Automatic Execution
 15:24:05 - 06-Feb-26
Unknown* 55 $16.13 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $16.135 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 4 $16.13 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 55 $16.12 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 160 $16.12 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 5 $16.115 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 5 $16.115 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 46 $16.12 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 6 $16.12 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 6 $16.12 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 71 $16.13 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 71 $16.13 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 200 $16.135 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 100 $16.135 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 146 $16.135 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 5 $16.13 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 58 $16.125 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 100 $16.125 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 2 $16.125 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 100 $16.125 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 1 $16.13 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 1 $16.13 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 1 $16.13 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 1 $16.13 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 1 $16.13 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 1 $16.13 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 1 $16.13 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 1 $16.13 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 1 $16.13 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 38 $16.13 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 16 $16.13 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 43 $16.14 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 40 $16.14 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 6 $16.14 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 50 $16.14 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 100 $16.14 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 5 $16.14 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 12 $16.14 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 24 $16.14 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 1 $16.14 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 160 $16.14 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 150 $16.135 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 200 $16.135 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 41 $16.14 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 5 $16.14 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 79 $16.14 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 10 $16.14 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 120 $16.15 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 73 $16.14 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 4 $16.13 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 38 $16.13 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 10 $16.14 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 40 $16.145 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 60 $16.145 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $16.145 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 100 $16.155 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 300 $16.15 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 10 $16.15 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 300 $16.15 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 190 $16.15 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 10 $16.15 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 300 $16.15 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 10 $16.15 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 300 $16.15 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 20 $16.155 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 10 $16.15 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 1 $16.15 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 5 $16.15 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 11 $16.15 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 100 $16.16 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $16.16 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 7 $16.16 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 13 $16.16 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 7 $16.16 Automatic Execution
 15:18:15 - 06-Feb-26
Unknown* 13 $16.16 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 54 $16.16 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 46 $16.16 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 5 $16.16 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 27 $16.16 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 73 $16.16 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 50 $16.16 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $16.16 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 19 $16.16 Automatic Execution
 15:18:15 - 06-Feb-26
Unknown* 10 $16.16 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 16 $16.17 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $16.18 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 5 $16.18 Automatic Execution
 15:17:25 - 06-Feb-26
Unknown* 100 $16.18 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 2 $16.18 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 15 $16.19 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 115 $16.195 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 11 $16.20 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 48 $16.20 Automatic Execution
 15:16:48 - 06-Feb-26
Unknown* 78 $16.205 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 130 $16.20 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 11 $16.205 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 100 $16.20 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 100 $16.195 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 10 $16.195 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 150 $16.145 Automatic Execution
 14:58:41 - 06-Feb-26
Unknown* 73 $16.145 Automatic Execution
 14:58:32 - 06-Feb-26
Unknown* 13 $16.145 Automatic Execution
 14:58:28 - 06-Feb-26
Unknown* 13 $16.145 Automatic Execution
 14:58:28 - 06-Feb-26
Unknown* 13 $16.145 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $16.135 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $16.125 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $16.125 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 2 $16.125 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 60 $16.115 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 25 $16.12 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $16.115 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $16.115 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 33 $16.10 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 16 $16.10 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 200 $16.10 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 300 $16.10 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 200 $16.10 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 300 $16.105 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 150 $16.105 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 20 $16.105 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 95 $16.105 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 205 $16.105 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 150 $16.105 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 130 $16.105 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 7 $16.11 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 93 $16.11 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 78 $16.105 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 24 $16.11 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 150 $16.105 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 150 $16.105 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 150 $16.105 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 96 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 120 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 35 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 61 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 24 $16.105 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 11 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 289 $16.105 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 11 $16.105 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 96 $16.105 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 190 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 300 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 89 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 77 $16.105 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 150 $16.105 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 73 $16.105 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 150 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 54 $16.105 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.105 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 146 $16.105 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 114 $16.105 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 110 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 15 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 285 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 60 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 58 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 42 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 158 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $16.12 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $16.12 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 56 $16.12 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $16.12 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $16.12 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $16.12 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 21 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 14 $16.11 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 13 $16.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 120 $16.125 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 172 $16.125 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 151 $16.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $16.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 150 $16.135 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 120 $16.135 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 150 $16.135 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 22 $16.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 170 $16.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 170 $16.14 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $16.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $16.13 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 15 $16.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 400 $16.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $16.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 23 $16.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $16.14 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 10 $16.16 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 10 $16.165 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 3 $16.16 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 100 $16.16 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 46 $16.16 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 21 $16.16 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 120 $16.165 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 1 $16.165 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 5 $16.16 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 3 $16.15 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 650 $16.15 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 5 $16.15 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $16.145 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 6 $16.14 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 200 $16.12 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 1 $16.12 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 20 $16.12 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 6 $16.12 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 100 $16.115 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 93 $16.11 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $16.115 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $16.115 Automatic Execution
 14:55:05 - 06-Feb-26
Unknown* 100 $16.11 Automatic Execution
 14:54:44 - 06-Feb-26
Unknown* 100 $16.11 Automatic Execution
 14:54:44 - 06-Feb-26
Unknown* 25 $16.11 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 14:54:43 - 06-Feb-26
Unknown* 1 $16.125 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 80 $16.125 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 120 $16.125 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 10 $16.125 Automatic Execution
 14:53:54 - 06-Feb-26
Buy* 100 $16.125 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 3 $16.125 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 200 $16.13 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 200 $16.13 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 200 $16.13 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 50 $16.13 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 50 $16.13 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 15 $16.13 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 22 $16.12 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 14 $16.11 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 10 $16.10 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 50 $16.10 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 150 $16.10 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 150 $16.115 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 3 $16.115 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 2 $16.11 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 20 $16.105 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 21 $16.10 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 19 $16.10 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 16 $16.10 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 16 $16.10 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 10 $16.095 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 110 $16.095 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 5 $16.08 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 5 $16.08 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 10 $16.07 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 120 $16.07 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 120 $16.07 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 120 $16.07 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 5 $16.07 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 120 $16.07 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 5 $16.07 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 120 $16.075 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 120 $16.075 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 204 $16.07 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 9 $16.07 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $16.05 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 150 $16.05 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 150 $16.05 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 60 $16.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 700 $16.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 700 $16.07 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 125 $16.085 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $16.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $16.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $16.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $16.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $16.10 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 90 $16.105 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 95 $16.105 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $16.105 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $16.105 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $16.105 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $16.105 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 120 $16.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $16.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $16.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $16.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.115 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $16.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $16.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $16.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $16.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $16.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 120 $16.12 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.125 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.125 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $16.125 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $16.125 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $16.125 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $16.125 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $16.12 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $16.13 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $16.13 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 11 $16.13 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $16.145 Automatic Execution
 14:49:58 - 06-Feb-26
Unknown* 100 $16.14 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 18 $16.14 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 15 $16.14 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 1 $16.14 Automatic Execution
 14:49:46 - 06-Feb-26
Unknown* 100 $16.155 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 25 $16.15 Automatic Execution
 14:49:19 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 16 $16.14 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 14 $16.14 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 16 $16.14 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 120 $16.155 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 1 $16.15 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 22 $16.15 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 22 $16.15 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 100 $16.15 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 40 $16.15 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 2 $16.14 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 6 $16.14 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 3 $16.13 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 2 $16.13 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 1 $16.13 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 200 $16.13 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 26 $16.125 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 8 $16.12 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 1 $16.12 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 5 $16.115 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 15 $16.11 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 14 $16.11 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 3 $16.11 Automatic Execution
 14:47:51 - 06-Feb-26
Unknown* 10 $16.105 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 100 $16.095 Automatic Execution
 14:47:31 - 06-Feb-26
Unknown* 1 $16.095 Automatic Execution
 14:47:23 - 06-Feb-26
Unknown* 10 $16.095 Automatic Execution
 14:47:22 - 06-Feb-26
Unknown* 10 $16.095 Automatic Execution
 14:47:22 - 06-Feb-26
Unknown* 10 $16.095 Automatic Execution
 14:47:22 - 06-Feb-26
Unknown* 120 $16.095 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 10 $16.10 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 3 $16.10 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 12 $16.10 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 61 $16.10 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 2 $16.10 Automatic Execution
 14:46:44 - 06-Feb-26
Unknown* 1,126 $16.09 Automatic Execution
 14:46:27 - 06-Feb-26
Unknown* 2,386 $16.09 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 10 $16.09 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 400 $16.09 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 7 $16.09 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 1 $16.08 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 2 $16.085 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 11 $16.085 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 3 $16.08 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 3 $16.085 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 3 $16.085 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 3 $16.085 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 8 $16.085 Automatic Execution
 14:28:22 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 24 $16.09 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 120 $16.09 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 100 $16.09 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 100 $16.09 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 200 $16.09 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 7 $16.09 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:27:11 - 06-Feb-26
Unknown* 10 $16.095 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 44 $16.09 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 20 $16.09 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 12 $16.09 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 78 $16.09 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 97 $16.09 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 3 $16.09 Automatic Execution
 14:26:40 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 1 $16.09 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 2 $16.09 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 98 $16.08 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 1 $16.085 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:25:03 - 06-Feb-26
Unknown* 1 $16.075 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 200 $16.08 Automatic Execution
 14:24:51 - 06-Feb-26
Unknown* 8 $16.085 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 5 $16.085 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 100 $16.08 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 5 $16.08 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 27 $16.08 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 73 $16.08 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 10 $16.07 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $16.07 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 20 $16.07 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 120 $16.065 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 25 $16.07 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 22 $16.07 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 5 $16.07 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 10 $16.08 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 3 $16.08 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:23:42 - 06-Feb-26
Unknown* 2 $16.085 Automatic Execution
 14:23:39 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 11 $16.08 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1,150 $16.08 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 23 $16.08 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 77 $16.08 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 100 $16.075 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 500 $16.07 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 1 $16.07 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 5 $16.065 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 7 $16.04 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 16 $16.04 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 64 $16.04 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 54 $16.04 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 10 $16.04 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 80 $16.04 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 20 $16.04 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 21 $16.04 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 100 $16.04 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 100 $16.04 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 5 $16.04 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 100 $16.04 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 120 $16.045 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 60 $16.05 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 60 $16.05 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 60 $16.05 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $16.05 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 100 $16.055 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 10 $16.065 Automatic Execution
 14:22:16 - 06-Feb-26
Sell* 200 $16.07 Automatic Execution
 14:22:16 - 06-Feb-26
Unknown* 100 $16.075 Automatic Execution
 14:22:16 - 06-Feb-26
Unknown* 290 $16.075 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 120 $16.075 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 100 $16.075 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 6 $16.07 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 55 $16.06 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 45 $16.06 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 4 $16.06 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 10 $16.05 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 200 $16.05 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 27 $16.05 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 42 $16.05 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 4 $16.04 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 52 $16.04 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 5 $16.04 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 25 $16.04 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 4 $16.04 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 3 $16.05 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 21 $16.05 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 21 $16.05 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 27 $16.05 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 19 $16.05 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 100 $16.055 Automatic Execution
 14:22:05 - 06-Feb-26
Unknown* 20 $16.055 Automatic Execution
 14:22:01 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 14:21:58 - 06-Feb-26
Sell* 71 $16.06 Automatic Execution
 14:21:58 - 06-Feb-26
Buy* 33 $16.065 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 10 $16.065 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 10 $16.065 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 100 $16.065 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 100 $16.065 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 100 $16.065 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 50 $16.055 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 50 $16.055 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 100 $16.055 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 100 $16.055 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 200 $16.05 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 50 $16.045 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 67 $16.05 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 5 $16.05 Automatic Execution
 14:19:57 - 06-Feb-26
Unknown* 100 $16.06 Automatic Execution
 14:19:52 - 06-Feb-26
Sell* 77 $16.06 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 962 $16.06 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 38 $16.06 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 54 $16.06 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 6 $16.06 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 80 $16.055 Automatic Execution
 14:19:15 - 06-Feb-26
Unknown* 100 $16.055 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 5 $16.07 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 5 $16.075 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 12 $16.07 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 5 $16.06 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 1 $16.05 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 14:17:18 - 06-Feb-26
Sell* 100 $16.04 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 5 $16.04 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 5 $16.04 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 30 $16.05 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 15 $16.05 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 5 $16.05 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 20 $16.06 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 20 $16.06 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 160 $16.06 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 27 $16.06 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $16.065 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 150 $16.06 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 20 $16.06 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 3 $16.06 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 71 $16.06 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 29 $16.06 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 14:16:50 - 06-Feb-26
Unknown* 10 $16.055 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 100 $16.055 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 40 $16.05 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 8 $16.05 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 100 $16.045 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 2 $16.05 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 25 $16.05 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 117 $16.05 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 2 $16.05 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 100 $16.055 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 80 $16.055 Automatic Execution
 14:15:41 - 06-Feb-26
Unknown* 100 $16.055 Automatic Execution
 14:15:41 - 06-Feb-26
Unknown* 1 $16.055 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 1 $15.96 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 100 $15.94 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $15.94 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 10 $15.935 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $15.935 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $15.935 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 8 $15.935 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 100 $15.95 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 3 $15.95 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 53 $15.945 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 5 $15.95 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 200 $15.95 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $15.96 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 5 $15.96 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 100 $15.96 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 100 $15.96 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 200 $15.96 Automatic Execution
 13:58:20 - 06-Feb-26
Unknown* 50 $15.97 Automatic Execution
 13:58:20 - 06-Feb-26
Unknown* 150 $15.97 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 100 $15.97 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 200 $15.97 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 100 $15.97 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 200 $15.97 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 200 $15.97 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 100 $15.97 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 200 $15.97 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 100 $15.975 Automatic Execution
 13:58:20 - 06-Feb-26
Unknown* 64 $15.97 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 36 $15.97 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 6 $15.97 Automatic Execution
 13:58:02 - 06-Feb-26
Unknown* 100 $15.96 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 2 $15.96 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 100 $15.955 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 120 $15.955 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 120 $15.955 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 23 $15.96 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 15 $15.96 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 1 $15.965 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 8 $15.96 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 15 $15.96 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 3 $15.96 Automatic Execution
 13:56:37 - 06-Feb-26
Unknown* 1 $15.97 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 120 $15.975 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 120 $15.975 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 5 $15.98 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 2 $15.99 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 20 $16.00 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 80 $16.00 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 20 $16.00 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 100 $15.995 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 100 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $16.005 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 32 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 32 $16.005 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $16.005 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 43 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 37 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 63 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 41 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1,000 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 7 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 167 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 6 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 20 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 5 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 10 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 57 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 50 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 275 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 10 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 29 $15.99 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 120 $15.995 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 120 $15.995 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 100 $15.995 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 10 $15.995 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 1 $15.99 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 58 $15.99 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 21 $15.99 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $15.99 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 78 $15.99 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $15.99 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 3 $15.99 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 100 $15.985 Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 5 $15.98 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 100 $15.98 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 36 $15.98 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 75 $15.98 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 25 $15.98 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 100 $15.98 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 100 $15.98 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 100 $15.97 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 1 $15.97 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 100 $15.97 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 100 $15.97 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 10 $15.97 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 100 $15.97 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 100 $15.975 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 20 $15.975 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 500 $15.98 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 2 $15.985 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 284 $15.99 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 116 $15.99 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 500 $15.99 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 200 $15.99 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 13:53:01 - 06-Feb-26
Unknown* 100 $15.99 Automatic Execution
 13:53:01 - 06-Feb-26
Unknown* 100 $15.99 Automatic Execution
 13:53:01 - 06-Feb-26
Unknown* 9 $15.99 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 1 $15.99 Automatic Execution
 13:53:01 - 06-Feb-26
Unknown* 5 $15.985 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 4 $15.98 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 10 $15.975 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 120 $15.975 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 120 $15.975 Automatic Execution
 13:51:35 - 06-Feb-26
Unknown* 6 $15.97 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 1 $15.97 Automatic Execution
 13:51:34 - 06-Feb-26
Unknown* 100 $15.965 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 100 $15.97 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 100 $15.97 Automatic Execution
 13:51:34 - 06-Feb-26
Unknown* 100 $15.96 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 100 $15.96 Automatic Execution
 13:51:34 - 06-Feb-26
Unknown* 91 $15.965 Automatic Execution
 13:51:34 - 06-Feb-26
Unknown* 29 $15.965 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 80 $15.96 Automatic Execution
 13:51:34 - 06-Feb-26
Unknown* 120 $15.965 Automatic Execution
 13:51:34 - 06-Feb-26
Unknown* 25 $15.965 Automatic Execution
 13:51:33 - 06-Feb-26
Unknown* 100 $15.965 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 1 $15.96 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 10 $15.96 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 13:50:31 - 06-Feb-26
Unknown* 200 $15.96 Automatic Execution
 13:50:22 - 06-Feb-26
Unknown* 1 $15.96 Automatic Execution
 13:50:22 - 06-Feb-26
Unknown* 22 $15.965 Automatic Execution
 13:50:08 - 06-Feb-26
Unknown* 120 $15.965 Automatic Execution
 13:49:50 - 06-Feb-26
Unknown* 120 $15.965 Automatic Execution
 13:49:50 - 06-Feb-26
Unknown* 100 $15.965 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $15.95 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 3 $15.95 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 100 $15.95 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 100 $15.94 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 100 $15.94 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 40 $15.94 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 20 $15.94 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 120 $15.935 Automatic Execution
 13:49:19 - 06-Feb-26
Unknown* 15 $15.94 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 66 $15.94 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 20 $15.93 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 100 $15.93 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 1 $15.93 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 100 $15.92 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 4 $15.92 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $15.92 Automatic Execution
 13:48:16 - 06-Feb-26
Unknown* 15 $15.915 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 15 $15.915 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 65 $15.915 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 471 $15.91 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 29 $15.91 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 110 $15.925 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 14 $15.92 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 11 $15.92 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 26 $15.92 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 90 $15.945 Automatic Execution
 13:46:51 - 06-Feb-26
Unknown* 10 $15.945 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 14 $15.95 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 5 $15.96 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $15.96 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 10 $15.965 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 100 $15.81 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 326 $15.81 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 26 $15.81 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $15.81 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 74 $15.81 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $15.815 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $15.815 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 90 $15.82 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 10 $15.815 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $15.815 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 400 $15.82 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 500 $15.82 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 88 $15.83 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 100 $15.83 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 7 $15.83 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 7 $15.82 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 93 $15.82 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 7 $15.82 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 20 $15.82 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 80 $15.82 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 20 $15.82 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 10 $15.815 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 100 $15.815 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 100 $15.815 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 5 $15.815 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 110 $15.815 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 5 $15.81 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 43 $15.815 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 10 $15.815 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $15.815 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 100 $15.82 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 7 $15.82 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 100 $15.815 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 93 $15.82 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 7 $15.82 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 20 $15.82 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 28 $15.82 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 93 $15.82 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 7 $15.82 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 18 $15.81 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 26 $15.815 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 5 $15.815 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 26 $15.815 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 105 $15.815 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 13 $15.825 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 10 $15.83 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 10 $15.84 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 10 $15.84 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 50 $15.85 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 10 $15.85 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 100 $15.85 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 200 $15.85 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 100 $15.85 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 5 $15.85 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 100 $15.85 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 42 $15.85 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 7 $15.85 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 100 $15.84 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $15.84 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $15.835 Automatic Execution
 13:21:19 - 06-Feb-26
Unknown* 10 $15.84 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $15.84 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 200 $15.84 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 100 $15.84 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 10 $15.84 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 71 $15.84 Automatic Execution
 13:21:15 - 06-Feb-26
Unknown* 29 $15.835 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 10 $15.84 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 5 $15.84 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 98 $15.85 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 100 $15.85 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 100 $15.85 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 100 $15.85 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 2 $15.85 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 100 $15.85 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 20 $15.85 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 60 $15.85 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 58 $15.85 Automatic Execution
 13:19:52 - 06-Feb-26
Unknown* 100 $15.855 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 298 $15.86 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 100 $15.86 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 100 $15.86 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 2 $15.86 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 100 $15.86 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 100 $15.86 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 100 $15.865 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 100 $15.86 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 100 $15.85 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 200 $15.85 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 100 $15.845 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $15.845 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $15.845 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 5 $15.85 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $15.85 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 53 $15.85 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $15.85 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $15.85 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 2 $15.85 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 145 $15.85 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $15.85 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $15.85 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 5 $15.855 Automatic Execution
 13:19:04 - 06-Feb-26
Unknown* 14 $15.85 Automatic Execution
 13:18:44 - 06-Feb-26
Unknown* 10 $15.85 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 48 $15.86 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 79 $15.86 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 20 $15.86 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 100 $15.86 Automatic Execution
 13:18:22 - 06-Feb-26
Unknown* 100 $15.855 Automatic Execution
 13:18:05 - 06-Feb-26
Unknown* 100 $15.855 Automatic Execution
 13:18:05 - 06-Feb-26
Unknown* 5 $15.85 Automatic Execution
 13:17:04 - 06-Feb-26
Unknown* 100 $15.85 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 3 $15.84 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 60 $15.835 Automatic Execution
 13:16:30 - 06-Feb-26
Unknown* 110 $15.835 Automatic Execution
 13:16:30 - 06-Feb-26
Unknown* 110 $15.835 Automatic Execution
 13:16:30 - 06-Feb-26
Unknown* 110 $15.835 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 110 $15.835 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $15.83 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $15.83 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $15.82 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $15.82 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 110 $15.81 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 3 $15.80 Automatic Execution
 13:16:06 - 06-Feb-26
Unknown* 100 $15.82 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $15.82 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $15.82 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $15.82 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $15.82 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $15.82 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $15.82 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 20 $15.815 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 4 $15.82 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 96 $15.82 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 200 $15.83 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 100 $15.83 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 100 $15.83 Automatic Execution
 12:55:33 - 06-Feb-26
Sell* 34 $15.84 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 8 $15.84 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 24 $15.84 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $15.865 Automatic Execution
 12:54:44 - 06-Feb-26
Buy* 100 $15.865 Automatic Execution
 12:54:44 - 06-Feb-26
Buy* 100 $15.865 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 100 $15.865 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 100 $15.865 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 100 $15.865 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 34 $15.86 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 32 $15.86 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 34 $15.855 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 66 $15.855 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 110 $15.84 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 110 $15.84 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 1 $15.85 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $15.85 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 1 $15.84 Automatic Execution
 12:54:00 - 06-Feb-26
Sell* 100 $15.85 Automatic Execution
 12:53:50 - 06-Feb-26
Unknown* 110 $15.855 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 110 $15.855 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 20 $15.86 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 2 $15.86 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 100 $15.86 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 100 $15.865 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 100 $15.86 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 7 $15.85 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 5 $15.845 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 60 $15.845 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 110 $15.845 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 110 $15.845 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 110 $15.84 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 110 $15.84 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 4 $15.85 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 100 $15.855 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 95 $15.85 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 20 $15.85 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 75 $15.85 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 5 $15.85 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 97 $15.86 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 100 $15.855 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $15.86 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 100 $15.86 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 100 $15.86 Automatic Execution
 12:52:36 - 06-Feb-26
Unknown* 5 $15.87 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 30 $15.88 Automatic Execution
 12:52:36 - 06-Feb-26
Unknown* 10 $15.89 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 900 $15.90 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 98 $15.90 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 2 $15.90 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 80 $15.89 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 100 $15.89 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 100 $15.89 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $15.89 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 100 $15.89 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 200 $15.89 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 100 $15.89 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $15.89 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 100 $15.885 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 100 $15.885 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 3 $15.88 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 3 $15.88 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 4 $15.88 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 11 $15.87 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 4 $15.87 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 4 $15.86 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $15.86 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 31 $15.86 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 46 $15.865 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 54 $15.865 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 3 $15.87 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 200 $15.87 Automatic Execution
 12:50:21 - 06-Feb-26
Unknown* 2 $15.875 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 200 $15.87 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 200 $15.88 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 71 $15.88 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 100 $15.885 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 100 $15.885 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 100 $15.885 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 100 $15.885 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 100 $15.885 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 200 $15.89 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 4 $15.89 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 1 $15.89 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 536 $15.88 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 100 $15.88 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 1,164 $15.88 Automatic Execution
 12:48:56 - 06-Feb-26
Unknown* 110 $15.875 Automatic Execution
 12:48:55 - 06-Feb-26
Unknown* 110 $15.875 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 200 $15.88 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 100 $15.87 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 14 $15.85 Automatic Execution
 12:48:48 - 06-Feb-26
Unknown* 110 $15.855 Automatic Execution
 12:48:41 - 06-Feb-26
Unknown* 7 $15.85 Automatic Execution
 12:48:39 - 06-Feb-26
Unknown* 26 $15.845 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 77 $15.85 Automatic Execution
 12:46:51 - 06-Feb-26
Unknown* 110 $15.855 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 100 $15.845 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $15.845 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 100 $15.84 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 260 $15.85 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 40 $15.85 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 100 $15.85 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 100 $15.85 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 100 $15.85 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 100 $15.765 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 88 $15.78 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $15.78 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 200 $15.78 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 500 $15.78 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 400 $15.78 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 34 $15.78 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 36 $15.78 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 200 $15.78 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 60 $15.77 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 100 $15.76 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 500 $15.76 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 100 $15.76 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $15.76 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $15.76 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 7 $15.76 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $15.78 Automatic Execution
 12:22:03 - 06-Feb-26
Unknown* 100 $15.77 Automatic Execution
 12:21:13 - 06-Feb-26
Unknown* 5 $15.77 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 100 $15.77 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 100 $15.77 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 100 $15.77 Automatic Execution
 12:21:13 - 06-Feb-26
Unknown* 150 $15.76 Automatic Execution
 12:21:12 - 06-Feb-26
Unknown* 120 $15.76 Automatic Execution
 12:21:12 - 06-Feb-26
Unknown* 150 $15.76 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 100 $15.76 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 40 $15.76 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 89 $15.75 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $15.75 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 90 $15.735 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 4 $15.73 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 26 $15.73 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 100 $15.755 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 100 $15.75 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 5 $15.755 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 89 $15.76 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 5 $15.765 Automatic Execution
 12:20:20 - 06-Feb-26
Unknown* 8 $15.765 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 5 $15.76 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 100 $15.775 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 5 $15.77 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 5 $15.77 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 5 $15.77 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 10 $15.775 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 100 $15.78 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 5 $15.77 Automatic Execution
 12:18:50 - 06-Feb-26
Unknown* 3 $15.77 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 5 $15.78 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 100 $15.78 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 100 $15.775 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 13 $15.77 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 3 $15.76 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 72 $15.75 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 24 $15.75 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 110 $15.735 Automatic Execution
 12:16:55 - 06-Feb-26
Sell* 5 $15.74 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 3 $15.765 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 12 $15.66 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 5 $15.66 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 4 $15.66 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 100 $15.67 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 10 $15.66 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 3 $15.64 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $15.64 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 500 $15.64 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 5 $15.63 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 3 $15.635 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 5 $15.635 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 35 $15.64 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 100 $15.635 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 25 $15.64 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 11 $15.64 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 11:53:05 - 06-Feb-26
Unknown* 25 $15.645 Automatic Execution
 11:53:05 - 06-Feb-26
Unknown* 2 $15.65 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 28 $15.65 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 61 $15.65 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 1,536 $15.65 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 100 $15.66 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 9 $15.66 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 15 $15.66 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 104 $15.665 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 5 $15.66 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 100 $15.66 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 25 $15.66 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 7 $15.66 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 110 $15.65 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 110 $15.65 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 22 $15.65 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 600 $15.65 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 110 $15.65 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 24 $15.65 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 500 $15.65 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 1,322 $15.65 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 28 $15.65 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 1 $15.655 Automatic Execution
 11:51:54 - 06-Feb-26
Unknown* 100 $15.66 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 6 $15.66 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 100 $15.66 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 100 $15.655 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 275 $15.65 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 8 $15.66 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
 11:51:36 - 06-Feb-26
Unknown* 100 $15.665 Automatic Execution
 11:51:36 - 06-Feb-26
Unknown* 100 $15.665 Automatic Execution
 11:51:36 - 06-Feb-26
Unknown* 100 $15.665 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 57 $15.67 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 2 $15.68 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 4 $15.68 Automatic Execution
 11:51:21 - 06-Feb-26
Unknown* 14 $15.675 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 300 $15.66 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 24 $15.66 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $15.655 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 90 $15.655 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 110 $15.655 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $15.655 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 90 $15.655 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 6 $15.67 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 38 $15.67 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 30 $15.68 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 37 $15.685 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 93 $15.685 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 16 $15.67 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 258 $15.67 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 4 $15.68 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 100 $15.675 Automatic Execution
 11:49:10 - 06-Feb-26
Unknown* 100 $15.675 Automatic Execution
 11:49:10 - 06-Feb-26
Unknown* 100 $15.675 Automatic Execution
 11:49:00 - 06-Feb-26
Unknown* 100 $15.675 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 120 $15.69 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 6 $15.69 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 1 $15.685 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 13 $15.68 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 100 $15.67 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 35 $15.67 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $15.67 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 12 $15.66 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 88 $15.66 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 12 $15.66 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $15.655 Automatic Execution
 11:48:03 - 06-Feb-26
Unknown* 100 $15.65 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 100 $15.66 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 1 $15.65 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 3 $15.65 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 13 $15.65 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 7 $15.67 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 64 $15.68 Automatic Execution
 11:47:15 - 06-Feb-26
Unknown* 100 $15.695 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 100 $15.695 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 1 $15.69 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 150 $15.69 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 1 $15.68 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 12 $15.68 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 3 $15.68 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 100 $15.54 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 80 $15.55 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 34 $15.55 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 5 $15.54 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 2 $15.53 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 50 $15.525 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $15.525 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 77 $15.52 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 123 $15.52 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $15.52 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 200 $15.52 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 200 $15.52 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 10 $15.52 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 2 $15.53 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 55 $15.53 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 69 $15.53 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $15.50 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 5 $15.50 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 33 $15.49 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 2 $15.49 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 103 $15.49 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 100 $15.49 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 51 $15.49 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 28 $15.49 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 300 $15.49 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 38 $15.49 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 500 $15.49 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 16 $15.49 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $15.49 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 63 $15.50 Automatic Execution
 11:20:46 - 06-Feb-26
Unknown* 100 $15.50 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $15.50 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $15.50 Automatic Execution
 11:20:46 - 06-Feb-26
Unknown* 39 $15.50 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 26 $15.50 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $15.50 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1,000 $15.50 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 72 $15.505 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 100 $15.505 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 100 $15.52 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $15.525 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 100 $15.54 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 30 $15.54 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 100 $15.545 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 20 $15.52 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 1 $15.52 Automatic Execution
 11:18:47 - 06-Feb-26
Unknown* 10 $15.51 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 100 $15.525 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 1 $15.55 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 200 $15.55 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 32 $15.55 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 100 $15.55 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 100 $15.55 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 100 $15.55 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 100 $15.545 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 3 $15.55 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 66 $15.54 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $15.54 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 100 $15.54 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $15.53 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 3 $15.53 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 97 $15.53 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 59 $15.55 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 100 $15.565 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $15.565 Automatic Execution
 11:17:07 - 06-Feb-26
Unknown* 100 $15.56 Automatic Execution
 11:17:07 - 06-Feb-26
Unknown* 100 $15.56 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 53 $15.56 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $15.55 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $15.55 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 7 $15.55 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $15.555 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $15.555 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 3 $15.55 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 5 $15.55 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 7 $15.53 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 100 $15.52 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 100 $15.52 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 43 $15.52 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 138 $15.52 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 100 $15.52 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $15.52 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 25 $15.52 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 18 $15.52 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $15.52 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 1 $15.52 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $15.52 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 37 $15.52 Automatic Execution
 11:16:42 - 06-Feb-26
Unknown* 100 $15.52 Automatic Execution
 11:16:42 - 06-Feb-26
Unknown* 100 $15.52 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 51 $15.52 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 149 $15.52 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 100 $15.525 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 100 $15.54 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 100 $15.54 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 30 $15.535 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 42 $15.535 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 1 $15.545 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 13 $15.55 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 18 $15.55 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 24 $15.55 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 3 $15.32 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 100 $15.32 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 10 $15.33 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $15.33 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 100 $15.32 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 100 $15.32 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 10 $15.33 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 81 $15.35 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 11 $15.35 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 100 $15.35 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 3 $15.35 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 1 $15.35 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 25 $15.35 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 25 $15.35 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $15.35 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 500 $15.37 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 100 $15.36 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $15.36 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 36 $15.36 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 100 $15.36 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 100 $15.36 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 100 $15.37 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $15.37 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $15.37 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $15.36 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 25 $15.36 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $15.36 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 25 $15.36 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 1 $15.37 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $15.37 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 72 $15.365 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 1 $15.38 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 50 $15.38 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $15.39 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 285 $15.39 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 115 $15.39 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 400 $15.39 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 285 $15.39 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 115 $15.39 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 285 $15.39 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 115 $15.39 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 285 $15.39 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 115 $15.39 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 400 $15.39 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $15.40 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $15.41 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $15.42 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 6 $15.42 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 100 $15.42 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 100 $15.42 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 10 $15.42 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $15.42 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $15.42 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 100 $15.42 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 25 $15.42 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 13 $15.42 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 120 $15.41 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $15.42 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $15.40 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $15.39 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 10 $15.39 Automatic Execution
 10:49:12 - 06-Feb-26
Unknown* 10 $15.40 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $15.41 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 100 $15.41 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $15.41 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 39 $15.41 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 40 $15.40 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 5 $15.39 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 5 $15.39 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 100 $15.39 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 100 $15.39 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 100 $15.385 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 100 $15.39 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 5 $15.39 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 5 $15.39 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 25 $15.39 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 32 $15.39 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 4 $15.39 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 100 $15.39 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 25 $15.39 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 100 $15.39 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 2 $15.40 Automatic Execution
 10:48:56 - 06-Feb-26
Unknown* 100 $15.395 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $15.39 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 12 $15.39 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $15.39 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $15.39 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $15.39 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 2 $15.39 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 100 $15.39 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 314 $15.39 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 1 $15.40 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 20 $15.40 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 10 $15.40 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 100 $15.40 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 1 $15.42 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $15.42 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 5 $15.43 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 1 $15.43 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 100 $15.43 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 1 $15.43 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 4 $15.43 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 100 $15.425 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 1 $15.43 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 50 $15.43 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $15.43 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 26 $15.43 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 12 $15.43 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 150 $15.44 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 50 $15.445 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 50 $15.445 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 150 $15.445 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 50 $15.445 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 150 $15.445 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 150 $15.445 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 7 $15.47 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 20 $15.47 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 25 $15.47 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 45 $15.47 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $15.47 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 100 $15.47 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 100 $15.47 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 100 $15.48 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 48 $15.49 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 8 $15.49 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $15.525 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 37 $15.53 Automatic Execution
 10:47:30 - 06-Feb-26
Unknown* 20 $15.54 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1 $15.55 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 36 $15.55 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 13 $15.55 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 36 $15.55 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $15.55 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $15.55 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 4 $15.53 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 7 $15.54 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 100 $15.53 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 100 $15.52 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 42 $15.53 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 100 $15.535 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 100 $15.535 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 10 $15.53 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 100 $15.52 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $15.52 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $15.52 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $15.52 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 9 $15.52 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 15 $15.51 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $15.51 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 100 $15.505 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 100 $15.515 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 100 $15.52 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $15.515 Automatic Execution
 10:27:59 - 06-Feb-26
Unknown* 100 $15.555 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 250 $15.555 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 250 $15.555 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 63 $15.56 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 40 $15.56 Automatic Execution
 10:27:02 - 06-Feb-26
Unknown* 61 $15.53 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 34 $15.53 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 8 $15.53 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 20 $15.54 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 20 $15.54 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 10 $15.55 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 20 $15.55 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 20 $15.55 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 1 $15.56 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 1 $15.52 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $15.515 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 32 $15.515 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 15 $15.52 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $15.51 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 1 $15.47 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 50 $15.485 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 100 $15.485 Automatic Execution
 10:24:23 - 06-Feb-26
Unknown* 100 $15.485 Automatic Execution
 10:24:23 - 06-Feb-26
Unknown* 50 $15.485 Automatic Execution
 10:24:13 - 06-Feb-26
Unknown* 100 $15.485 Automatic Execution
 10:24:13 - 06-Feb-26
Unknown* 50 $15.485 Automatic Execution
 10:24:13 - 06-Feb-26
Unknown* 100 $15.485 Automatic Execution
 10:24:13 - 06-Feb-26
Unknown* 100 $15.485 Automatic Execution
 10:24:13 - 06-Feb-26
Unknown* 25 $15.86 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 25 $15.86 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 10 $15.86 Automatic Execution
 09:51:57 - 06-Feb-26
Unknown* 1 $15.855 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 2 $15.86 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 14 $15.86 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 26 $15.85 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 5 $15.85 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 4 $15.85 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 100 $15.86 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 38 $15.85 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 23 $15.85 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 22 $15.85 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 25 $15.85 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 5 $15.85 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 5 $15.85 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 5 $15.85 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 14 $15.85 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 25 $15.85 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 10 $15.85 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 14 $15.85 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 15 $15.85 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 14 $15.85 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 14 $15.85 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 23 $15.84 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 22 $15.84 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 14 $15.84 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 25 $15.84 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 1 $15.84 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 25 $15.84 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $15.83 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $15.83 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 1 $15.83 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 25 $15.80 Automatic Execution
 09:51:11 - 06-Feb-26
Unknown* 100 $15.80 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 25 $15.80 Automatic Execution
 09:51:09 - 06-Feb-26
Unknown* 100 $15.79 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 250 $15.765 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 50 $15.76 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 250 $15.765 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 1 $15.76 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 1 $15.73 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 2 $15.73 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 100 $15.73 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 4 $15.73 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $15.73 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 52 $15.73 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 93 $15.73 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 7 $15.73 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 1 $15.73 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 100 $15.73 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 100 $15.73 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 4 $15.73 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 10 $15.73 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $15.73 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 14 $15.73 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $15.73 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $15.72 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 1 $15.72 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 1,546 $15.70 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1,454 $15.70 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $15.69 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 12 $15.69 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 22 $15.73 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $15.72 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 18 $15.72 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 3 $15.71 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $15.715 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $15.715 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 13 $15.715 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $15.715 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $15.715 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 1 $15.71 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 10 $15.71 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 43 $15.68 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $15.68 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 140 $15.66 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 3 $15.66 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 1 $15.67 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $15.655 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 150 $15.655 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 150 $15.655 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $15.65 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 100 $15.66 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 50 $15.66 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 100 $15.66 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 50 $15.66 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 100 $15.66 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 100 $15.66 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 100 $15.66 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $15.66 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $15.66 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $15.66 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $15.67 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 1 $15.68 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1 $15.69 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 1 $15.71 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 2 $15.72 Automatic Execution
 09:48:09 - 06-Feb-26
Unknown* 18 $15.70 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 38 $15.70 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 500 $15.70 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 400 $15.70 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 23 $15.71 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 227 $15.71 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 79 $15.71 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 120 $15.71 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 101 $15.71 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 150 $15.71 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 70 $15.71 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 100 $15.67 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $15.655 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 1 $15.64 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 29 $15.62 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 10 $15.62 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 100 $15.625 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $15.63 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 150 $15.67 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $15.67 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $15.65 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 75 $15.65 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 43 $15.625 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 19 $15.625 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 50 $15.61 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $15.61 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 37 $15.60 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 250 $15.605 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 53 $15.60 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 609 $15.60 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 250 $15.605 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $15.60 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 1 $15.60 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 31 $15.67 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 18 $15.67 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 3 $15.72 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 150 $15.735 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 100 $15.735 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 39 $15.805 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 1 $15.805 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $15.805 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 39 $15.79 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 1 $15.79 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $15.805 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $15.805 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 25 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 225 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 150 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 150 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 75 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 273 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 500 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 193 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 73 $15.795 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 177 $15.795 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $15.795 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $15.795 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $15.76 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 150 $15.76 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 196 $15.76 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $15.76 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $15.77 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $15.785 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $15.785 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 150 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 50 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 50 $15.78 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $15.785 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $15.785 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 50 $15.785 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $15.785 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $15.785 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 200 $15.79 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 75 $15.80 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 300 $15.79 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $15.80 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 25 $15.80 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 75 $15.80 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 75 $15.80 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 60 $15.85 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $15.80 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $15.79 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 10 $15.76 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 40 $15.76 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 10 $15.75 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $15.74 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 50 $15.66 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 50 $15.66 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 1 $15.57 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 25 $15.57 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 126 $15.63 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 124 $15.63 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 26 $15.63 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 112 $15.63 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 112 $15.63 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 8 $15.61 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 27 $15.58 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $15.59 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $15.59 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $15.72 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $15.75 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 16 $15.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 45 $15.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 48 $15.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 47 $15.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 45 $15.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $15.80 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 45 $15.80 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 45 $15.80 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 45 $15.77 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 250 $15.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $15.80 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $15.79 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $15.84 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 2 $15.85 Ordinary
 09:29:52 - 06-Feb-26
Buy* 20 $15.84 Ordinary
 09:29:31 - 06-Feb-26
Buy* 98 $15.84 Ordinary
 09:29:28 - 06-Feb-26
Buy* 2 $15.84 Ordinary
 09:29:28 - 06-Feb-26
Buy* 20 $15.84 Ordinary
 09:28:27 - 06-Feb-26
Sell* 2 $15.82 Ordinary
 09:26:19 - 06-Feb-26
Sell* 1 $15.82 Ordinary
 09:26:19 - 06-Feb-26
Sell* 1 $15.82 Ordinary
 09:26:19 - 06-Feb-26
Sell* 5 $15.84 Ordinary
 09:26:19 - 06-Feb-26
Buy* 54 $15.87 Ordinary
 09:26:19 - 06-Feb-26
Buy* 3 $15.86 Ordinary
 09:26:19 - 06-Feb-26
Sell* 10 $15.82 Ordinary
 09:26:19 - 06-Feb-26
Sell* 4 $15.82 Ordinary
 09:26:19 - 06-Feb-26
Buy* 1 $15.80 Ordinary
 09:24:10 - 06-Feb-26
Buy* 25 $15.79 Ordinary
 09:24:03 - 06-Feb-26
Buy* 25 $15.79 Ordinary
 09:24:03 - 06-Feb-26
Buy* 100 $15.79 Ordinary
 09:24:03 - 06-Feb-26
Buy* 25 $15.79 Ordinary
 09:24:03 - 06-Feb-26
Buy* 200 $15.79 Ordinary
 09:24:03 - 06-Feb-26
Buy* 200 $15.79 Ordinary
 09:24:03 - 06-Feb-26
Buy* 200 $15.78 Ordinary
 09:24:03 - 06-Feb-26
Buy* 30 $15.77 Ordinary
 09:24:03 - 06-Feb-26
Buy* 1 $15.77 Ordinary
 09:24:03 - 06-Feb-26
Buy* 5 $15.76 Ordinary
 09:24:03 - 06-Feb-26
Buy* 55 $15.70 Ordinary
 09:22:34 - 06-Feb-26
Buy* 101 $15.71 Ordinary
 09:22:34 - 06-Feb-26
Buy* 100 $15.70 Ordinary
 09:22:21 - 06-Feb-26
Buy* 2 $15.69 Ordinary
 09:21:35 - 06-Feb-26
Sell* 7 $15.63 Ordinary
 09:21:33 - 06-Feb-26
Buy* 130 $15.70 Ordinary
 09:21:23 - 06-Feb-26
Buy* 10 $15.67 Ordinary
 09:20:38 - 06-Feb-26
Sell* 1 $15.65 Ordinary
 09:18:43 - 06-Feb-26
Buy* 47 $15.70 Ordinary
 09:18:31 - 06-Feb-26
Buy* 13 $15.68 Ordinary
 09:11:04 - 06-Feb-26
Sell* 465 $15.60 Ordinary
 09:10:34 - 06-Feb-26
Sell* 3 $15.60 Ordinary
 09:06:48 - 06-Feb-26
Buy* 2 $15.66 Ordinary
 09:05:54 - 06-Feb-26
Sell* 2 $15.63 Ordinary
 09:05:08 - 06-Feb-26
Sell* 1 $15.58 Ordinary
 09:04:00 - 06-Feb-26
Sell* 2 $15.58 Ordinary
 09:04:00 - 06-Feb-26
Sell* 130 $15.60 Ordinary
 09:02:54 - 06-Feb-26
Buy* 4 $15.67 Ordinary
 09:00:06 - 06-Feb-26
Buy* 2 $15.67 Ordinary
 09:00:06 - 06-Feb-26
Buy* 25 $15.65 Ordinary
 08:58:50 - 06-Feb-26
Buy* 5 $15.64 Ordinary
 08:54:03 - 06-Feb-26
Sell* 25 $15.59 Ordinary
 08:51:54 - 06-Feb-26
Buy* 49 $15.63 Ordinary
 08:51:30 - 06-Feb-26
Buy* 4 $15.63 Ordinary
 08:50:44 - 06-Feb-26
Buy* 2 $15.64 Ordinary
 08:48:16 - 06-Feb-26
Buy* 2 $15.63 Ordinary
 08:46:29 - 06-Feb-26
Sell* 154 $15.58 Ordinary
 08:46:22 - 06-Feb-26
Sell* 250 $15.58 Ordinary
 08:46:22 - 06-Feb-26
Buy* 2 $15.66 Ordinary
 08:44:56 - 06-Feb-26
Buy* 200 $15.67 Ordinary
 08:43:02 - 06-Feb-26
Buy* 2 $15.60 Ordinary
 08:41:26 - 06-Feb-26
Buy* 2 $15.67 Ordinary
 08:41:00 - 06-Feb-26
Buy* 2 $15.61 Ordinary
 08:38:58 - 06-Feb-26
Buy* 25 $15.58 Ordinary
 08:38:34 - 06-Feb-26
Buy* 25 $15.58 Ordinary
 08:38:34 - 06-Feb-26
Sell* 200 $15.58 Ordinary
 08:38:34 - 06-Feb-26
Sell* 300 $15.58 Ordinary
 08:38:34 - 06-Feb-26
Sell* 100 $15.58 Ordinary
 08:38:34 - 06-Feb-26
Sell* 300 $15.59 Ordinary
 08:38:34 - 06-Feb-26
Sell* 25 $15.62 Ordinary
 08:38:23 - 06-Feb-26
Sell* 25 $15.62 Ordinary
 08:38:23 - 06-Feb-26
Sell* 25 $15.62 Ordinary
 08:38:23 - 06-Feb-26
Sell* 25 $15.62 Ordinary
 08:38:23 - 06-Feb-26
Buy* 25 $15.61 Ordinary
 08:37:22 - 06-Feb-26
Sell* 50 $15.62 Ordinary
 08:37:22 - 06-Feb-26
Sell* 200 $15.65 Ordinary
 08:27:45 - 06-Feb-26
Sell* 15 $15.70 Ordinary
 08:26:08 - 06-Feb-26
Sell* 10 $15.71 Ordinary
 08:26:08 - 06-Feb-26
Sell* 10 $15.71 Ordinary
 08:26:06 - 06-Feb-26
Buy* 4 $15.70 Ordinary
 08:23:27 - 06-Feb-26
Buy* 495 $15.70 Ordinary
 08:22:24 - 06-Feb-26
Buy* 1 $15.70 Ordinary
 08:22:24 - 06-Feb-26
Buy* 75 $15.71 Ordinary
 08:21:25 - 06-Feb-26
Sell* 4 $15.70 Ordinary
 08:21:25 - 06-Feb-26
Sell* 71 $15.70 Ordinary
 08:21:25 - 06-Feb-26
Sell* 24 $15.70 Ordinary
 08:21:25 - 06-Feb-26
Sell* 75 $15.71 Ordinary
 08:21:25 - 06-Feb-26
Sell* 25 $15.71 Ordinary
 08:21:25 - 06-Feb-26
Sell* 99 $15.71 Ordinary
 08:21:25 - 06-Feb-26
Sell* 25 $15.71 Ordinary
 08:21:24 - 06-Feb-26
Sell* 99 $15.71 Ordinary
 08:21:24 - 06-Feb-26
Sell* 25 $15.68 Ordinary
 08:20:17 - 06-Feb-26
Sell* 25 $15.67 Ordinary
 08:20:17 - 06-Feb-26
Buy* 4 $15.64 Ordinary
 08:19:30 - 06-Feb-26
Sell* 98 $15.64 Ordinary
 08:19:30 - 06-Feb-26
Sell* 2 $15.64 Ordinary
 08:19:30 - 06-Feb-26
Buy* 200 $15.64 Ordinary
 08:19:30 - 06-Feb-26
Buy* 8 $15.63 Ordinary
 08:19:22 - 06-Feb-26
Buy* 105 $15.63 Ordinary
 08:18:37 - 06-Feb-26
Buy* 25 $15.63 Ordinary
 08:18:37 - 06-Feb-26
Buy* 3 $15.62 Ordinary
 08:18:13 - 06-Feb-26
Sell* 2 $15.60 Ordinary
 08:12:36 - 06-Feb-26
Sell* 68 $15.61 Ordinary
 08:03:22 - 06-Feb-26
Sell* 100 $15.54 Ordinary
 07:56:29 - 06-Feb-26
Buy* 20 $15.54 Ordinary
 07:56:29 - 06-Feb-26
Buy* 480 $15.54 Ordinary
 07:56:29 - 06-Feb-26
Sell* 10 $15.54 Ordinary
 07:50:33 - 06-Feb-26
Sell* 100 $15.51 Ordinary
 07:34:37 - 06-Feb-26
Sell* 1 $15.51 Ordinary
 07:34:37 - 06-Feb-26
Sell* 250 $15.52 Ordinary
 07:34:37 - 06-Feb-26
Sell* 300 $15.55 Ordinary
 07:34:37 - 06-Feb-26
Sell* 200 $15.65 Ordinary
 07:32:27 - 06-Feb-26
Sell* 30 $15.63 Ordinary
 07:31:29 - 06-Feb-26
Sell* 100 $15.63 Ordinary
 07:31:29 - 06-Feb-26
Sell* 20 $15.57 Ordinary
 07:26:14 - 06-Feb-26
Sell* 10 $15.57 Ordinary
 07:26:14 - 06-Feb-26
Sell* 10 $15.63 Ordinary
 07:24:01 - 06-Feb-26
Buy* 17 $15.75 Ordinary
 07:08:29 - 06-Feb-26
Buy* 1 $15.75 Ordinary
 07:08:29 - 06-Feb-26
Buy* 200 $15.78 Ordinary
 07:08:29 - 06-Feb-26
Buy* 400 $15.78 Ordinary
 07:08:29 - 06-Feb-26
Buy* 130 $15.77 Ordinary
 07:08:29 - 06-Feb-26
Buy* 200 $15.77 Ordinary
 07:08:29 - 06-Feb-26
Buy* 300 $15.75 Ordinary
 07:08:29 - 06-Feb-26
Buy* 200 $15.73 Ordinary
 07:08:29 - 06-Feb-26
Buy* 250 $15.72 Ordinary
 07:08:29 - 06-Feb-26
Buy* 200 $15.71 Ordinary
 07:08:29 - 06-Feb-26
Buy* 101 $15.72 Ordinary
 07:08:29 - 06-Feb-26
Buy* 80 $15.61 Ordinary
 07:05:01 - 06-Feb-26
Buy* 24 $15.68 Ordinary
 07:01:09 - 06-Feb-26
Buy* 300 $15.67 Ordinary
 07:01:09 - 06-Feb-26
Buy* 130 $15.67 Ordinary
 07:01:09 - 06-Feb-26
Buy* 114 $15.67 Ordinary
 07:01:09 - 06-Feb-26
Buy* 2 $15.67 Ordinary
 07:01:09 - 06-Feb-26
Buy* 30 $15.67 Ordinary
 07:01:09 - 06-Feb-26
Sell* 240 $15.64 Ordinary
 07:00:49 - 06-Feb-26
Buy* 70 $15.76 Ordinary
 07:00:13 - 06-Feb-26
Buy* 130 $15.75 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $15.72 Ordinary
 07:00:13 - 06-Feb-26
Buy* 22 $15.72 Ordinary
 07:00:13 - 06-Feb-26
Sell* 101 $15.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 260 $15.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $15.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $15.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $15.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $15.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $15.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 62 $15.59 Ordinary
 07:00:00 - 06-Feb-26
Sell* 400 $15.59 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.59 Ordinary
 07:00:00 - 06-Feb-26
Sell* 160 $15.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.62 Ordinary
 07:00:00 - 06-Feb-26
Buy* 300 $15.64 Ordinary
 07:00:00 - 06-Feb-26
Buy* 400 $15.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 7 $15.64 Ordinary
 07:00:00 - 06-Feb-26
Buy* 196 $15.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $15.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $15.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 130 $15.76 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $15.74 Ordinary
 07:00:00 - 06-Feb-26
Buy* 130 $15.72 Ordinary
 07:00:00 - 06-Feb-26
Buy* 86 $15.70 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $15.64 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $15.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 98 $15.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 101 $15.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $15.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 18 $15.63 Ordinary
 07:00:00 - 06-Feb-26
Sell* 14 $15.63 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $15.63 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $15.63 Ordinary
 07:00:00 - 06-Feb-26
Sell* 18 $15.63 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.63 Ordinary
 07:00:00 - 06-Feb-26
Sell* 500 $15.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 236 $15.69 Ordinary
 06:58:09 - 06-Feb-26
Buy* 364 $15.69 Ordinary
 06:58:09 - 06-Feb-26
Buy* 201 $15.74 Ordinary
 06:57:57 - 06-Feb-26
Buy* 10 $15.70 Ordinary
 06:56:56 - 06-Feb-26
Buy* 4 $15.70 Ordinary
 06:56:55 - 06-Feb-26
Sell* 401 $15.70 Ordinary
 06:55:07 - 06-Feb-26
Sell* 401 $15.70 Ordinary
 06:54:33 - 06-Feb-26
Sell* 9 $15.70 Ordinary
 06:54:33 - 06-Feb-26
Sell* 200 $15.71 Ordinary
 06:54:33 - 06-Feb-26
Sell* 4 $15.71 Ordinary
 06:52:00 - 06-Feb-26
Sell* 167 $15.72 Ordinary
 06:51:43 - 06-Feb-26
Sell* 25 $15.72 Ordinary
 06:51:43 - 06-Feb-26
Buy* 43 $15.75 Ordinary
 06:51:23 - 06-Feb-26
Buy* 31 $15.75 Ordinary
 06:51:23 - 06-Feb-26
Buy* 15 $15.75 Ordinary
 06:51:23 - 06-Feb-26
Buy* 7 $15.75 Ordinary
 06:51:23 - 06-Feb-26
Buy* 3 $15.75 Ordinary
 06:51:23 - 06-Feb-26
Buy* 1 $15.75 Ordinary
 06:51:23 - 06-Feb-26
Sell* 50 $15.72 Ordinary
 06:48:16 - 06-Feb-26
Sell* 25 $15.72 Ordinary
 06:48:16 - 06-Feb-26
Sell* 50 $15.72 Ordinary
 06:48:16 - 06-Feb-26
Sell* 50 $15.72 Ordinary
 06:48:16 - 06-Feb-26
Sell* 200 $15.72 Ordinary
 06:48:16 - 06-Feb-26
Sell* 25 $15.72 Ordinary
 06:48:16 - 06-Feb-26
Buy* 1 $15.75 Ordinary
 06:46:10 - 06-Feb-26
Sell* 318 $15.70 Ordinary
 06:39:37 - 06-Feb-26
Sell* 152 $15.69 Ordinary
 06:38:33 - 06-Feb-26
Sell* 401 $15.69 Ordinary
 06:38:33 - 06-Feb-26
Sell* 200 $15.69 Ordinary
 06:38:33 - 06-Feb-26
Sell* 499 $15.70 Ordinary
 06:38:33 - 06-Feb-26
Sell* 361 $15.70 Ordinary
 06:38:33 - 06-Feb-26
Sell* 300 $15.70 Ordinary
 06:38:33 - 06-Feb-26
Sell* 464 $15.67 Ordinary
 06:27:33 - 06-Feb-26
Sell* 130 $15.68 Ordinary
 06:27:33 - 06-Feb-26
Sell* 6 $15.68 Ordinary
 06:27:33 - 06-Feb-26
Sell* 219 $15.68 Ordinary
 06:26:42 - 06-Feb-26
Unknown* 1 $15.66 Ordinary
 06:07:32 - 06-Feb-26
Buy* 100 $15.69 Ordinary
 06:06:35 - 06-Feb-26
Buy* 2 $15.74 Ordinary
 06:03:14 - 06-Feb-26
Buy* 7 $15.74 Ordinary
 06:03:14 - 06-Feb-26
Buy* 3 $15.74 Ordinary
 06:03:14 - 06-Feb-26
Buy* 1 $15.74 Ordinary
 06:03:14 - 06-Feb-26
Buy* 2 $15.70 Ordinary
 06:00:08 - 06-Feb-26
Buy* 1 $15.70 Ordinary
 06:00:08 - 06-Feb-26
Buy* 6 $15.70 Ordinary
 06:00:08 - 06-Feb-26
Buy* 1 $15.70 Ordinary
 06:00:08 - 06-Feb-26
Buy* 19 $15.63 Ordinary
 05:51:54 - 06-Feb-26
Buy* 5 $15.63 Ordinary
 05:37:31 - 06-Feb-26
Buy* 90 $15.63 Ordinary
 05:35:39 - 06-Feb-26
Sell* 1 $15.56 Ordinary
 05:35:27 - 06-Feb-26
Sell* 20 $15.56 Ordinary
 05:31:12 - 06-Feb-26
Sell* 20 $15.65 Ordinary
 05:30:03 - 06-Feb-26
Sell* 70 $15.69 Ordinary
 05:29:03 - 06-Feb-26
Buy* 130 $15.68 Ordinary
 05:29:03 - 06-Feb-26
Sell* 4 $15.67 Ordinary
 05:28:39 - 06-Feb-26
Buy* 170 $15.59 Ordinary
 05:27:41 - 06-Feb-26
Sell* 10 $15.59 Ordinary
 05:27:41 - 06-Feb-26
Sell* 130 $15.60 Ordinary
 05:27:41 - 06-Feb-26
Sell* 5 $15.60 Ordinary
 05:27:41 - 06-Feb-26
Sell* 5 $15.60 Ordinary
 05:27:41 - 06-Feb-26
Buy* 2 $15.68 Ordinary
 05:27:33 - 06-Feb-26
Buy* 2 $15.68 Ordinary
 05:27:33 - 06-Feb-26
Buy* 15 $15.68 Ordinary
 05:27:33 - 06-Feb-26
Buy* 15 $15.68 Ordinary
 05:27:33 - 06-Feb-26
Buy* 1 $15.70 Ordinary
 05:27:19 - 06-Feb-26
Buy* 91 $15.69 Ordinary
 05:27:19 - 06-Feb-26
Buy* 300 $15.69 Ordinary
 05:27:19 - 06-Feb-26
Buy* 8 $15.68 Ordinary
 05:27:19 - 06-Feb-26
Buy* 8 $15.68 Ordinary
 05:27:19 - 06-Feb-26
Buy* 2 $15.66 Ordinary
 05:27:15 - 06-Feb-26
Sell* 2 $15.61 Ordinary
 05:27:03 - 06-Feb-26
Buy* 130 $15.65 Ordinary
 05:26:59 - 06-Feb-26
Buy* 130 $15.65 Ordinary
 05:26:59 - 06-Feb-26
Sell* 130 $15.54 Ordinary
 05:18:46 - 06-Feb-26
Sell* 130 $15.53 Ordinary
 05:18:46 - 06-Feb-26
Buy* 20 $15.53 Ordinary
 05:18:35 - 06-Feb-26
Sell* 130 $15.49 Ordinary
 05:18:35 - 06-Feb-26
Sell* 250 $15.49 Ordinary
 05:18:35 - 06-Feb-26
Sell* 130 $15.49 Ordinary
 05:18:35 - 06-Feb-26
Buy* 100 $15.50 Ordinary
 05:18:35 - 06-Feb-26
Buy* 1,000 $15.50 Ordinary
 05:18:35 - 06-Feb-26
Buy* 100 $15.49 Ordinary
 05:18:35 - 06-Feb-26
Sell* 5 $15.46 Ordinary
 05:16:44 - 06-Feb-26
Unknown* 100 $15.475 Ordinary
 05:16:08 - 06-Feb-26
Buy* 2 $15.48 Ordinary
 05:12:53 - 06-Feb-26
Sell* 33 $15.41 Ordinary
 05:05:39 - 06-Feb-26
Sell* 271 $15.41 Ordinary
 05:05:39 - 06-Feb-26
Sell* 130 $15.41 Ordinary
 05:05:39 - 06-Feb-26
Sell* 100 $15.41 Ordinary
 05:05:39 - 06-Feb-26
Sell* 250 $15.42 Ordinary
 05:05:39 - 06-Feb-26
Sell* 13 $15.43 Ordinary
 05:04:33 - 06-Feb-26
Buy* 2 $15.49 Ordinary
 05:01:23 - 06-Feb-26
Sell* 5 $15.43 Ordinary
 05:00:54 - 06-Feb-26
Buy* 40 $15.49 Ordinary
 05:00:49 - 06-Feb-26
Buy* 15 $15.49 Ordinary
 04:56:35 - 06-Feb-26
Buy* 100 $15.49 Ordinary
 04:56:35 - 06-Feb-26
Sell* 1 $15.38 Ordinary
 04:49:49 - 06-Feb-26
Buy* 90 $15.43 Ordinary
 04:49:24 - 06-Feb-26
Sell* 130 $15.38 Ordinary
 04:41:58 - 06-Feb-26
Sell* 10 $15.41 Ordinary
 04:41:23 - 06-Feb-26
Buy* 30 $15.34 Ordinary
 04:39:37 - 06-Feb-26
Buy* 25 $15.39 Ordinary
 04:36:45 - 06-Feb-26
Buy* 1 $15.39 Ordinary
 04:36:45 - 06-Feb-26
Buy* 7 $15.39 Ordinary
 04:36:45 - 06-Feb-26
Buy* 48 $15.39 Ordinary
 04:36:45 - 06-Feb-26
Buy* 320 $15.39 Ordinary
 04:36:45 - 06-Feb-26
Buy* 600 $15.38 Ordinary
 04:36:02 - 06-Feb-26
Sell* 25 $15.37 Ordinary
 04:34:52 - 06-Feb-26
Sell* 1 $15.37 Ordinary
 04:34:52 - 06-Feb-26
Sell* 6 $15.37 Ordinary
 04:34:52 - 06-Feb-26
Sell* 7 $15.37 Ordinary
 04:34:52 - 06-Feb-26
Sell* 41 $15.37 Ordinary
 04:34:52 - 06-Feb-26
Sell* 1 $15.37 Ordinary
 04:34:52 - 06-Feb-26
Sell* 45 $15.37 Ordinary
 04:34:52 - 06-Feb-26
Sell* 275 $15.37 Ordinary
 04:34:52 - 06-Feb-26
Buy* 270 $15.38 Ordinary
 04:32:50 - 06-Feb-26
Buy* 400 $15.38 Ordinary
 04:32:50 - 06-Feb-26
Buy* 200 $15.38 Ordinary
 04:32:50 - 06-Feb-26
Buy* 200 $15.38 Ordinary
 04:32:50 - 06-Feb-26
Buy* 200 $15.38 Ordinary
 04:32:50 - 06-Feb-26
Buy* 100 $15.38 Ordinary
 04:32:50 - 06-Feb-26
Buy* 130 $15.37 Ordinary
 04:32:50 - 06-Feb-26
Sell* 100 $15.24 Ordinary
 04:31:21 - 06-Feb-26
Buy* 2 $15.22 Ordinary
 04:30:08 - 06-Feb-26
Sell* 1 $15.20 Ordinary
 04:26:03 - 06-Feb-26
Sell* 101 $15.19 Ordinary
 04:23:27 - 06-Feb-26
Buy* 99 $15.16 Ordinary
 04:23:27 - 06-Feb-26
Buy* 1 $15.16 Ordinary
 04:23:27 - 06-Feb-26
Sell* 130 $15.11 Ordinary
 04:19:01 - 06-Feb-26
Buy* 20 $15.10 Ordinary
 04:17:24 - 06-Feb-26
Buy* 480 $15.10 Ordinary
 04:17:24 - 06-Feb-26
Buy* 20 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 19 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 1 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 1 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 28 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 28 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 1 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 1 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 28 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 23 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 215 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 1 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 28 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 27 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 130 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 130 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 7 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 8 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 185 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 183 $15.09 Ordinary
 04:17:24 - 06-Feb-26
Buy* 130 $15.09 Ordinary
 04:17:21 - 06-Feb-26
Sell* 17 $15.03 Ordinary
 04:11:01 - 06-Feb-26
Sell* 15 $14.99 Ordinary
 04:07:55 - 06-Feb-26
Sell* 73 $14.99 Ordinary
 04:07:55 - 06-Feb-26
Sell* 13 $15.00 Ordinary
 04:07:55 - 06-Feb-26
Sell* 25 $15.00 Ordinary
 04:07:55 - 06-Feb-26
Sell* 25 $15.00 Ordinary
 04:07:55 - 06-Feb-26
Sell* 25 $15.00 Ordinary
 04:07:55 - 06-Feb-26
Sell* 25 $15.00 Ordinary
 04:07:55 - 06-Feb-26
Sell* 25 $15.00 Ordinary
 04:07:55 - 06-Feb-26
Sell* 88 $15.00 Ordinary
 04:07:55 - 06-Feb-26
Sell* 1 $14.93 Ordinary
 04:06:18 - 06-Feb-26
Sell* 20 $14.91 Ordinary
 04:03:46 - 06-Feb-26
Sell* 1 $14.92 Ordinary
 04:03:46 - 06-Feb-26
Sell* 80 $14.93 Ordinary
 04:03:46 - 06-Feb-26
Sell* 20 $14.96 Ordinary
 04:00:17 - 06-Feb-26
Sell* 6 $14.96 Ordinary
 04:00:03 - 06-Feb-26
Sell* 10 $14.97 Ordinary
 04:00:03 - 06-Feb-26
Buy* 13 $15.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $15.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $15.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 11 $15.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 110 $14.86 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53