| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.52 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 2 | $12.52 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 140 | $12.53 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 62 | $12.53 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 18 | $12.53 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 4 | $12.53 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Sell* | 34 | $12.53 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Sell* | 94 | $12.53 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Sell* | 6 | $12.53 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Unknown* | 1 | $12.535 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Unknown* | 54 | $12.535 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 7 | $12.54 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 20 | $12.54 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 20 | $12.54 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Unknown* | 74 | $12.545 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Unknown* | 45 | $12.545 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 82 | $12.55 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Unknown* | 18 | $12.55 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Unknown* | 110 | $12.55 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Unknown* | 3 | $12.55 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 300 | $12.56 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 87 | $12.56 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 500 | $12.56 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 200 | $12.56 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 400 | $12.56 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Unknown* | 67 | $12.56 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 20 | $12.56 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Unknown* | 77 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Unknown* | 1 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 3 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 2 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 78 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 2 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 113 | $12.55 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 30 | $12.55 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Unknown* | 150 | $12.545 | Automatic Execution |
15:24:52 - 15-Dec-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 44 | $12.54 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Unknown* | 150 | $12.535 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Unknown* | 10 | $12.53 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 400 | $12.53 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 309 | $12.53 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 12 | $12.53 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 88 | $12.53 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 17 | $12.53 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 150 | $12.525 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Buy* | 150 | $12.525 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Buy* | 200 | $12.525 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 14 | $12.53 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 10 | $12.53 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 200 | $12.53 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 195 | $12.53 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 4 | $12.53 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Unknown* | 1 | $12.535 | Automatic Execution |
15:24:03 - 15-Dec-25 |
| Sell* | 500 | $12.53 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 401 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 200 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 259 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 95 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Unknown* | 57 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Unknown* | 43 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Unknown* | 100 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 400 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 10 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 44 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 10 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 10 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 20 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 8 | $12.54 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Unknown* | 150 | $12.535 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Unknown* | 230 | $12.535 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Unknown* | 150 | $12.535 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Unknown* | 5 | $12.535 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Unknown* | 8 | $12.535 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Unknown* | 44 | $12.535 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Unknown* | 150 | $12.535 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Unknown* | 125 | $12.535 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
15:22:40 - 15-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Unknown* | 4 | $12.54 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 200 | $12.54 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 113 | $12.54 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 4 | $12.54 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 76 | $12.54 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 8 | $12.54 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Unknown* | 8 | $12.545 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 2 | $12.54 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Unknown* | 150 | $12.545 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Sell* | 47 | $12.54 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Sell* | 53 | $12.54 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 7 | $12.54 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 76 | $12.54 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Unknown* | 50 | $12.535 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Unknown* | 17 | $12.535 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Unknown* | 50 | $12.535 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 200 | $12.54 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 14 | $12.54 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 3 | $12.54 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 450 | $12.54 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 45 | $12.54 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 2,000 | $12.54 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 27 | $12.55 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 300 | $12.55 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 7 | $12.55 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 543 | $12.55 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 200 | $12.55 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 20 | $12.55 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 77 | $12.55 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 4,457 | $12.55 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Unknown* | 50 | $12.55 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 17 | $12.55 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 16 | $12.55 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 10 | $12.55 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Sell* | 41 | $12.55 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 5 | $12.56 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 18 | $12.56 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 200 | $12.56 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 141 | $12.56 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 3 | $12.56 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 64 | $12.55 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Sell* | 20 | $12.55 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Sell* | 67 | $12.55 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 7 | $12.56 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 2 | $12.56 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 11 | $12.57 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 20 | $12.57 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 33 | $12.56 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 131 | $12.56 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Unknown* | 200 | $12.56 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Unknown* | 4 | $12.56 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 69 | $12.56 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 57 | $12.56 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 43 | $12.56 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 43 | $12.56 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 12 | $12.56 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 10 | $12.55 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 106 | $12.55 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 76 | $12.55 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 6 | $12.565 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Sell* | 2 | $12.565 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Sell* | 3 | $12.565 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Sell* | 119 | $12.565 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 27 | $12.565 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 62 | $12.565 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:57:14 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
14:57:14 - 15-Dec-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
14:57:14 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
14:57:14 - 15-Dec-25 |
| Unknown* | 2 | $12.58 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Sell* | 236 | $12.59 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 20 | $12.59 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
14:56:45 - 15-Dec-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Unknown* | 97 | $12.60 | Automatic Execution |
14:56:10 - 15-Dec-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 200 | $12.60 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 44 | $12.60 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 19 | $12.60 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 81 | $12.60 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 282 | $12.59 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 6 | $12.59 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 6 | $12.59 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Sell* | 132 | $12.59 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Sell* | 60 | $12.59 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Buy* | 42 | $12.59 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Buy* | 3 | $12.59 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Buy* | 18 | $12.59 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Buy* | 12 | $12.59 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Unknown* | 1 | $12.59 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Unknown* | 200 | $12.59 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Unknown* | 12 | $12.59 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 7 | $12.59 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 50 | $12.59 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 30 | $12.59 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 11 | $12.59 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 40 | $12.59 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 20 | $12.59 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 181 | $12.59 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 50 | $12.59 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Sell* | 200 | $12.59 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 7 | $12.59 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 6 | $12.59 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 10 | $12.59 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 99 | $12.59 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 1 | $12.595 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 120 | $12.595 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 81 | $12.60 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 19 | $12.60 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Unknown* | 12 | $12.59 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Unknown* | 200 | $12.59 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Buy* | 10 | $12.59 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Unknown* | 9 | $12.59 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Unknown* | 91 | $12.59 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Unknown* | 59 | $12.59 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Unknown* | 7 | $12.59 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 7 | $12.59 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 4 | $12.59 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 5 | $12.59 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 88 | $12.59 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Sell* | 12 | $12.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 64 | $12.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 1 | $12.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 8 | $12.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 17 | $12.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 83 | $12.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 37 | $12.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 14 | $12.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 20 | $12.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 1 | $12.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 11 | $12.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Buy* | 34 | $12.59 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Buy* | 299 | $12.59 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Buy* | 44 | $12.59 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Buy* | 3 | $12.59 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 87 | $12.58 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 87 | $12.58 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Unknown* | 11 | $12.58 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Unknown* | 300 | $12.58 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Unknown* | 150 | $12.58 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 400 | $12.58 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 24 | $12.58 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 37 | $12.58 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 34 | $12.58 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 12 | $12.58 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 87 | $12.58 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 200 | $12.58 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Unknown* | 80 | $12.575 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Unknown* | 2 | $12.58 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Unknown* | 54 | $12.58 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 110 | $12.58 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Unknown* | 1 | $12.585 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Unknown* | 80 | $12.585 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Unknown* | 120 | $12.585 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Unknown* | 7 | $12.585 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Unknown* | 2 | $12.585 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Unknown* | 2 | $12.585 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Sell* | 3 | $12.58 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 8 | $12.60 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
14:28:51 - 15-Dec-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
14:28:51 - 15-Dec-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
14:28:51 - 15-Dec-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
14:28:41 - 15-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 20 | $12.63 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
14:26:44 - 15-Dec-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 9 | $12.64 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 200 | $12.64 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 3 | $12.64 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 200 | $12.64 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 11 | $12.64 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 25 | $12.64 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Sell* | 113 | $12.64 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 15 | $12.64 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 140 | $12.64 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 50 | $12.65 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Unknown* | 8 | $12.65 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Unknown* | 10 | $12.65 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Unknown* | 33 | $12.65 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Unknown* | 20 | $12.65 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Unknown* | 37 | $12.65 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Unknown* | 7 | $12.65 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Buy* | 36 | $12.65 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Buy* | 7 | $12.65 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Buy* | 8 | $12.65 | Automatic Execution |
14:23:37 - 15-Dec-25 |
| Buy* | 92 | $12.65 | Automatic Execution |
14:23:37 - 15-Dec-25 |
| Buy* | 8 | $12.65 | Automatic Execution |
14:23:37 - 15-Dec-25 |
| Buy* | 7 | $12.65 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 56 | $12.65 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 90 | $12.65 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 93 | $12.65 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 10 | $12.65 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
14:23:12 - 15-Dec-25 |
| Sell* | 3 | $12.64 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 10 | $12.64 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 81 | $12.64 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 18 | $12.64 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 11 | $12.64 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Unknown* | 41 | $12.63 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Unknown* | 11 | $12.63 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Unknown* | 3 | $12.63 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Unknown* | 18 | $12.63 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 7 | $12.64 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 7 | $12.64 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 7 | $12.64 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Unknown* | 2 | $12.65 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Unknown* | 1 | $12.65 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 29 | $12.66 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 20 | $12.67 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 6 | $12.67 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 41 | $12.67 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 59 | $12.67 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
14:20:45 - 15-Dec-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
14:20:45 - 15-Dec-25 |
| Unknown* | 5 | $12.66 | Automatic Execution |
14:20:45 - 15-Dec-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
14:20:45 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:20:45 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:20:45 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:20:45 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:20:45 - 15-Dec-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Unknown* | 10 | $12.64 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 1 | $12.625 | Automatic Execution |
14:18:48 - 15-Dec-25 |
| Buy* | 3 | $12.63 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 15 | $12.63 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 50 | $12.63 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 50 | $12.63 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 33 | $12.63 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 21 | $12.63 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Sell* | 41 | $12.62 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Sell* | 45 | $12.62 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Sell* | 14 | $12.62 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Sell* | 94 | $12.62 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 36 | $12.62 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 6 | $12.62 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 6 | $12.62 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 64 | $12.62 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 10 | $12.62 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 136 | $12.615 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 64 | $12.615 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 90 | $12.62 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
14:18:45 - 15-Dec-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 40 | $12.62 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 50 | $12.62 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 2 | $12.62 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 8 | $12.62 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 140 | $12.62 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Unknown* | 50 | $12.625 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Unknown* | 5 | $12.64 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Unknown* | 20 | $12.64 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 68 | $12.64 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 32 | $12.64 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 10 | $12.64 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 200 | $12.64 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 300 | $12.64 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Unknown* | 1 | $12.64 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Unknown* | 3 | $12.64 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Unknown* | 60 | $12.65 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Unknown* | 40 | $12.65 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Unknown* | 10 | $12.65 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Unknown* | 2 | $12.65 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Unknown* | 66 | $12.65 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 100 | $12.655 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Sell* | 100 | $12.655 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Unknown* | 88 | $12.68 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Unknown* | 12 | $12.68 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Unknown* | 1 | $12.68 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Unknown* | 1 | $12.68 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Buy* | 20 | $12.67 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Buy* | 12 | $12.67 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Buy* | 3 | $12.66 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Buy* | 97 | $12.66 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Buy* | 3 | $12.66 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Buy* | 10 | $12.66 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Buy* | 200 | $12.66 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
13:57:46 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
13:57:46 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
13:57:46 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
13:57:46 - 15-Dec-25 |
| Sell* | 200 | $12.66 | Automatic Execution |
13:57:46 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
13:57:46 - 15-Dec-25 |
| Sell* | 3 | $12.66 | Automatic Execution |
13:57:46 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 93 | $12.66 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 7 | $12.66 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 10 | $12.65 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Buy* | 26 | $12.63 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 74 | $12.63 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 2 | $12.63 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 3 | $12.63 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Unknown* | 8 | $12.62 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 7 | $12.62 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Unknown* | 8 | $12.63 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Unknown* | 1 | $12.625 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 54 | $12.61 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 54 | $12.61 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 15 | $12.60 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Unknown* | 61 | $12.60 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 39 | $12.60 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 11 | $12.60 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 20 | $12.60 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Sell* | 7 | $12.61 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Sell* | 10 | $12.61 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Sell* | 13 | $12.61 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 10 | $12.61 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 40 | $12.61 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 40 | $12.61 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Unknown* | 200 | $12.62 | Automatic Execution |
13:49:38 - 15-Dec-25 |
| Unknown* | 5 | $12.62 | Automatic Execution |
13:49:38 - 15-Dec-25 |
| Unknown* | 2 | $12.62 | Automatic Execution |
13:49:38 - 15-Dec-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
13:49:38 - 15-Dec-25 |
| Sell* | 21 | $12.62 | Automatic Execution |
13:49:38 - 15-Dec-25 |
| Buy* | 17 | $12.63 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 34 | $12.63 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 16 | $12.63 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 17 | $12.63 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Unknown* | 1 | $12.61 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Unknown* | 1 | $12.61 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Unknown* | 1 | $12.61 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 62 | $12.61 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 2 | $12.61 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 98 | $12.61 | Automatic Execution |
13:48:57 - 15-Dec-25 |
| Buy* | 15 | $12.60 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 38 | $12.60 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 62 | $12.60 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Sell* | 99 | $12.58 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 35 | $12.58 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Buy* | 6 | $12.57 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Buy* | 94 | $12.57 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 6 | $12.57 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 92 | $12.57 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Unknown* | 47 | $12.56 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Unknown* | 53 | $12.56 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Unknown* | 24 | $12.56 | Automatic Execution |
13:47:54 - 15-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 70 | $12.56 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 39 | $12.565 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 75 | $12.56 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 75 | $12.56 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 6 | $12.56 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 4 | $12.56 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Sell* | 4 | $12.56 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 51 | $12.56 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 10 | $12.55 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 30 | $12.55 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Sell* | 150 | $12.54 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Unknown* | 150 | $12.54 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Unknown* | 1 | $12.54 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Sell* | 2 | $12.54 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 7 | $12.55 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 7 | $12.55 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 51 | $12.56 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Unknown* | 1 | $12.56 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 50 | $12.56 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 21 | $12.56 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 20 | $12.56 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 9 | $12.52 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Buy* | 33 | $12.52 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Unknown* | 110 | $12.515 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Unknown* | 110 | $12.515 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Unknown* | 110 | $12.515 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 110 | $12.51 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 54 | $12.51 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 6 | $12.51 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 108 | $12.51 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Unknown* | 4 | $12.52 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Unknown* | 4 | $12.52 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 110 | $12.52 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 22 | $12.52 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 39 | $12.52 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 80 | $12.53 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 20 | $12.53 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Buy* | 64 | $12.54 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Sell* | 2 | $12.53 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 11 | $12.53 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Sell* | 89 | $12.53 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Unknown* | 67 | $12.53 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 2 | $12.53 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 2 | $12.53 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 10 | $12.53 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 20 | $12.54 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 96 | $12.54 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 4 | $12.54 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 4 | $12.54 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Unknown* | 10 | $12.545 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 28 | $12.54 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 72 | $12.54 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Unknown* | 1 | $12.54 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Unknown* | 1 | $12.54 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Sell* | 50 | $12.54 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Buy* | 25 | $12.54 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Buy* | 23 | $12.54 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Buy* | 6 | $12.54 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Buy* | 50 | $12.54 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Unknown* | 6 | $12.53 | Automatic Execution |
13:22:50 - 15-Dec-25 |
| Buy* | 26 | $12.53 | Automatic Execution |
13:22:50 - 15-Dec-25 |
| Buy* | 37 | $12.53 | Automatic Execution |
13:22:50 - 15-Dec-25 |
| Buy* | 20 | $12.53 | Automatic Execution |
13:22:50 - 15-Dec-25 |
| Buy* | 37 | $12.53 | Automatic Execution |
13:22:49 - 15-Dec-25 |
| Buy* | 10 | $12.54 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Sell* | 34 | $12.53 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Sell* | 85 | $12.53 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Sell* | 49 | $12.53 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Unknown* | 49 | $12.53 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Unknown* | 52 | $12.53 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Buy* | 48 | $12.53 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Buy* | 66 | $12.53 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 6 | $12.53 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 200 | $12.53 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 1 | $12.53 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 10 | $12.53 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 99 | $12.55 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 50 | $12.55 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 20 | $12.55 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 9 | $12.55 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 10 | $12.55 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 91 | $12.55 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 10 | $12.55 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 81 | $12.55 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Unknown* | 25 | $12.55 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Unknown* | 1 | $12.55 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Unknown* | 9 | $12.55 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Unknown* | 15 | $12.55 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:19:43 - 15-Dec-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 12 | $12.55 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 27 | $12.55 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Unknown* | 17 | $12.55 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 81 | $12.56 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Unknown* | 7 | $12.56 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Buy* | 6 | $12.57 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Unknown* | 30 | $12.58 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 11 | $12.58 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Sell* | 9 | $12.58 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Unknown* | 10 | $12.58 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 20 | $12.58 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 2 | $12.58 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 26 | $12.59 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 21 | $12.59 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Buy* | 87 | $12.59 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Buy* | 90 | $12.59 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Unknown* | 110 | $12.585 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Buy* | 84 | $12.59 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Buy* | 6 | $12.59 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Unknown* | 110 | $12.585 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:55:07 - 15-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
12:55:07 - 15-Dec-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
12:55:07 - 15-Dec-25 |
| Sell* | 56 | $12.52 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 20 | $12.52 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 20 | $12.52 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 4 | $12.52 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Unknown* | 200 | $12.53 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Unknown* | 93 | $12.53 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Unknown* | 93 | $12.53 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Unknown* | 10 | $12.53 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Buy* | 21 | $12.53 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Unknown* | 10 | $12.52 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Unknown* | 17 | $12.52 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Buy* | 8 | $12.52 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Buy* | 92 | $12.52 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Buy* | 2 | $12.52 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Sell* | 7 | $12.52 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 83 | $12.52 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 7 | $12.52 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 84 | $12.52 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 16 | $12.52 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 140 | $12.52 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Unknown* | 7 | $12.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 31 | $12.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Unknown* | 86 | $12.49 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 14 | $12.49 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 10 | $12.49 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 300 | $12.49 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 10 | $12.49 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Unknown* | 110 | $12.485 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Unknown* | 110 | $12.485 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Unknown* | 27 | $12.485 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Unknown* | 42 | $12.485 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Sell* | 20 | $12.49 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Sell* | 250 | $12.49 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Unknown* | 200 | $12.50 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 1,000 | $12.50 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 14 | $12.50 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 97 | $12.50 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 3 | $12.50 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 78 | $12.50 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 12 | $12.50 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 3 | $12.50 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Unknown* | 10 | $12.50 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 230 | $12.50 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 200 | $12.50 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 7 | $12.50 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 2 | $12.50 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 1,000 | $12.50 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 232 | $12.50 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 15 | $12.50 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 1 | $12.50 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 14 | $12.50 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:49:39 - 15-Dec-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
12:49:39 - 15-Dec-25 |
| Sell* | 20 | $12.52 | Automatic Execution |
12:49:39 - 15-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:49:39 - 15-Dec-25 |
| Sell* | 17 | $12.52 | Automatic Execution |
12:49:39 - 15-Dec-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
12:49:39 - 15-Dec-25 |
| Buy* | 1 | $12.525 | Automatic Execution |
12:49:24 - 15-Dec-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
12:48:49 - 15-Dec-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
12:48:49 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:48:49 - 15-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
12:48:49 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:48:49 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 300 | $12.52 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Sell* | 6 | $12.53 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 53 | $12.53 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Unknown* | 67 | $12.54 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 750 | $12.54 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 6 | $12.54 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 3 | $12.55 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 1 | $12.55 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 1,250 | $12.56 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 30 | $12.56 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 70 | $12.56 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 70 | $12.56 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Buy* | 80 | $12.57 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Buy* | 200 | $12.58 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Buy* | 10 | $12.58 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Unknown* | 90 | $12.575 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 20 | $12.57 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 10 | $12.57 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 10 | $12.57 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 90 | $12.57 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 50 | $12.57 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Unknown* | 110 | $12.575 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 30 | $12.57 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 20 | $12.58 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 20 | $12.58 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 21 | $12.59 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 7 | $12.59 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Unknown* | 7 | $12.60 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Buy* | 19 | $12.61 | Automatic Execution |
12:23:26 - 15-Dec-25 |
| Buy* | 21 | $12.61 | Automatic Execution |
12:23:26 - 15-Dec-25 |
| Buy* | 150 | $12.61 | Automatic Execution |
12:23:26 - 15-Dec-25 |
| Buy* | 150 | $12.61 | Automatic Execution |
12:23:26 - 15-Dec-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
12:23:26 - 15-Dec-25 |
| Sell* | 7 | $12.61 | Automatic Execution |
12:23:26 - 15-Dec-25 |
| Sell* | 7 | $12.61 | Automatic Execution |
12:23:26 - 15-Dec-25 |
| Sell* | 36 | $12.61 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Sell* | 64 | $12.61 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 10 | $12.61 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 34 | $12.605 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Unknown* | 1 | $12.60 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 42 | $12.60 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 17 | $12.60 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 57 | $12.60 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 83 | $12.60 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
12:22:34 - 15-Dec-25 |
| Sell* | 30 | $12.59 | Automatic Execution |
12:22:30 - 15-Dec-25 |
| Unknown* | 34 | $12.59 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Unknown* | 66 | $12.59 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 38 | $12.59 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 13 | $12.59 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Unknown* | 23 | $12.59 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 77 | $12.59 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Sell* | 30 | $12.59 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Unknown* | 6 | $12.59 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 38 | $12.59 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 62 | $12.59 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 39 | $12.59 | Automatic Execution |
12:20:40 - 15-Dec-25 |
| Unknown* | 30 | $12.58 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Unknown* | 70 | $12.58 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 6 | $12.56 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Buy* | 20 | $12.56 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Unknown* | 150 | $12.575 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 41 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 59 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 83 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 27 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 73 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 200 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 33 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Buy* | 200 | $12.57 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 42 | $12.565 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 1,158 | $12.565 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 697 | $12.565 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Sell* | 96 | $12.56 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Sell* | 2 | $12.56 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Sell* | 2 | $12.56 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 10 | $12.56 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 2 | $12.56 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Unknown* | 110 | $12.555 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Unknown* | 110 | $12.555 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
12:18:45 - 15-Dec-25 |
| Unknown* | 1 | $12.57 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Unknown* | 3 | $12.57 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Unknown* | 110 | $12.575 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Unknown* | 20 | $12.58 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Buy* | 137 | $12.59 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Buy* | 263 | $12.59 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Buy* | 45 | $12.59 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Buy* | 18 | $12.59 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Buy* | 70 | $12.59 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Unknown* | 110 | $12.585 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Unknown* | 110 | $12.585 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Unknown* | 110 | $12.585 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Unknown* | 110 | $12.585 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Unknown* | 150 | $12.585 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Unknown* | 150 | $12.585 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Unknown* | 110 | $12.585 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Buy* | 10 | $12.58 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Unknown* | 160 | $12.575 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Unknown* | 110 | $12.575 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Unknown* | 110 | $12.575 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Unknown* | 30 | $12.60 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 25 | $12.60 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 110 | $12.62 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 110 | $12.62 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 500 | $12.65 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 40 | $12.65 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 75 | $12.655 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Unknown* | 10 | $12.66 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Buy* | 4 | $12.67 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 6 | $12.67 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Unknown* | 34 | $12.66 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 10 | $12.66 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 70 | $12.66 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 40 | $12.65 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 43 | $12.63 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 53 | $12.63 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 20 | $12.62 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 139 | $12.61 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 3 | $12.61 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 61 | $12.61 | Automatic Execution |
11:50:48 - 15-Dec-25 |
| Buy* | 10 | $12.61 | Automatic Execution |
11:50:48 - 15-Dec-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Buy* | 33 | $12.59 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Unknown* | 10 | $12.59 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 3 | $12.59 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 20 | $12.59 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 20 | $12.59 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 120 | $12.59 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 43 | $12.59 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Unknown* | 3 | $12.59 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Unknown* | 50 | $12.585 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Unknown* | 150 | $12.585 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Unknown* | 1 | $12.58 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Sell* | 4 | $12.58 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Unknown* | 10 | $12.58 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 70 | $12.58 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Buy* | 21 | $12.57 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Buy* | 700 | $12.57 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Buy* | 40 | $12.57 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Buy* | 60 | $12.57 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Sell* | 10 | $12.57 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Buy* | 2 | $12.57 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 60 | $12.57 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 2 | $12.57 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 2 | $12.57 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:47:44 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:47:44 - 15-Dec-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
11:47:44 - 15-Dec-25 |
| Buy* | 90 | $12.57 | Automatic Execution |
11:47:44 - 15-Dec-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
11:47:44 - 15-Dec-25 |
| Sell* | 29 | $12.57 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Sell* | 6 | $12.57 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Buy* | 21 | $12.57 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Unknown* | 24 | $12.575 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Unknown* | 150 | $12.575 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
11:46:38 - 15-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Buy* | 84 | $12.58 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 10 | $12.58 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Unknown* | 10 | $12.58 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Buy* | 3 | $12.58 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Buy* | 3 | $12.58 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Unknown* | 5 | $12.57 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 54 | $12.56 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 10 | $12.56 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 23 | $12.56 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 11 | $12.70 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 2 | $12.70 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 2 | $12.70 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 10 | $12.70 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 30 | $12.70 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 30 | $12.70 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 10 | $12.71 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Buy* | 50 | $12.71 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Unknown* | 50 | $12.71 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Buy* | 33 | $12.74 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Buy* | 10 | $12.74 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 147 | $12.73 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 10 | $12.74 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 58 | $12.72 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 58 | $12.72 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 10 | $12.69 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 100 | $12.695 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 39 | $12.69 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 31 | $12.69 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 10 | $12.69 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Unknown* | 71 | $12.68 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Unknown* | 29 | $12.68 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 200 | $12.68 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Unknown* | 30 | $12.675 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Buy* | 4 | $12.68 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 4 | $12.68 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Buy* | 77 | $12.70 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Unknown* | 90 | $12.70 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 50 | $12.70 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 50 | $12.70 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 110 | $12.70 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 10 | $12.70 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Unknown* | 99 | $12.74 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Unknown* | 1 | $12.74 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 120 | $12.74 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 20 | $12.75 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Buy* | 10 | $12.755 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Unknown* | 23 | $12.75 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
11:16:49 - 15-Dec-25 |
| Unknown* | 2 | $12.71 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Unknown* | 77 | $12.71 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 84 | $12.71 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 40 | $12.71 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 26 | $12.71 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 23 | $12.71 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 10 | $12.70 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Unknown* | 25 | $12.70 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 497 | $12.68 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 93 | $12.68 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 300 | $12.68 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 100 | $12.665 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 100 | $12.665 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 68 | $12.615 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 32 | $12.615 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 14 | $12.615 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 27 | $12.615 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 9 | $12.615 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Unknown* | 2 | $12.62 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Unknown* | 100 | $12.62 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Unknown* | 2 | $12.62 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Unknown* | 98 | $12.62 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 191 | $12.635 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Sell* | 46 | $12.635 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Sell* | 60 | $12.64 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Buy* | 20 | $12.65 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 100 | $12.645 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 100 | $12.645 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Unknown* | 32 | $12.65 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 68 | $12.65 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Unknown* | 32 | $12.645 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 10 | $12.65 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 10 | $12.65 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 10 | $12.65 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Unknown* | 150 | $12.645 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Unknown* | 150 | $12.645 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:51:29 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:51:29 - 15-Dec-25 |
| Sell* | 6 | $12.66 | Automatic Execution |
10:51:29 - 15-Dec-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 10 | $12.71 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 85 | $12.685 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 11 | $12.68 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 30 | $12.68 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 30 | $12.68 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 6 | $12.70 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 50 | $12.71 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 57 | $12.69 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Buy* | 10 | $12.68 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 10 | $12.68 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Unknown* | 5 | $12.68 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 179 | $12.68 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 35 | $12.68 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 2 | $12.68 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Unknown* | 179 | $12.68 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 281 | $12.68 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 45 | $12.68 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 89 | $12.68 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 42 | $12.69 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 500 | $12.69 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 4 | $12.69 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 35 | $12.69 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 200 | $12.69 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 11 | $12.69 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 200 | $12.69 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Unknown* | 35 | $12.68 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 52 | $12.68 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 4 | $12.68 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 20 | $12.68 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 2 | $12.69 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 24 | $12.70 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 11 | $12.70 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 20 | $12.72 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Unknown* | 34 | $12.76 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 450 | $12.75 | Automatic Execution |
10:46:59 - 15-Dec-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Buy* | 50 | $12.74 | Automatic Execution |
10:46:48 - 15-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:46:48 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:46:44 - 15-Dec-25 |
| Sell* | 5 | $12.73 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 10 | $12.70 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 6 | $12.70 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 7 | $12.70 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 40 | $12.73 | Automatic Execution |
10:45:29 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:45:29 - 15-Dec-25 |
| Sell* | 60 | $12.73 | Automatic Execution |
10:45:29 - 15-Dec-25 |
| Sell* | 40 | $12.73 | Automatic Execution |
10:45:29 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Buy* | 67 | $12.73 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Buy* | 33 | $12.73 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 25 | $12.75 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Unknown* | 18 | $12.75 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Buy* | 61 | $12.76 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Unknown* | 2 | $12.80 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 20 | $12.74 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 80 | $12.75 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 6 | $12.75 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 5 | $12.76 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 11 | $12.725 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 89 | $12.72 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 10 | $12.72 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 28 | $12.71 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 50 | $12.71 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Unknown* | 10 | $12.72 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Unknown* | 6 | $12.72 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Unknown* | 5 | $12.74 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Unknown* | 10 | $12.74 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 13 | $12.73 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Unknown* | 20 | $12.76 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Unknown* | 26 | $12.76 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 69 | $12.77 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 200 | $12.76 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 2 | $12.76 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Unknown* | 10 | $12.75 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Unknown* | 88 | $12.74 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 21 | $12.755 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Unknown* | 26 | $12.74 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 16 | $12.73 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 12 | $12.73 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 20 | $12.73 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 6 | $12.73 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 20 | $12.73 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Unknown* | 10 | $12.75 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Sell* | 150 | $12.975 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 150 | $12.975 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 150 | $12.975 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Sell* | 150 | $12.975 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Unknown* | 150 | $12.98 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Unknown* | 150 | $12.98 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Unknown* | 150 | $12.98 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 11 | $12.99 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 26 | $13.00 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 209 | $13.00 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 61 | $13.00 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Unknown* | 1,293 | $13.01 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 7 | $13.01 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 1,300 | $13.01 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 40 | $13.01 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 24 | $13.02 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 90 | $13.04 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 90 | $13.04 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 6 | $13.05 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 115 | $13.05 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Buy* | 80 | $13.10 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 150 | $13.10 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 10 | $13.09 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 39 | $13.08 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Buy* | 10 | $13.09 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 291 | $13.07 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 41 | $13.07 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 1,854 | $13.08 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 10 | $13.09 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 19 | $13.09 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 40 | $13.085 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 110 | $13.085 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 500 | $13.10 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 4 | $13.11 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 2 | $13.11 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 97 | $13.11 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 2 | $13.11 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 110 | $13.12 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Sell* | 60 | $13.12 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 62 | $13.12 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 60 | $13.12 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 2 | $13.12 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 5 | $13.12 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 39 | $13.12 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Buy* | 10 | $13.12 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Buy* | 15 | $13.115 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 35 | $13.11 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 65 | $13.11 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 35 | $13.11 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 23 | $13.11 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 100 | $13.185 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 100 | $13.185 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 100 | $13.185 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 110 | $13.19 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 47 | $13.18 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Unknown* | 47 | $13.18 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Unknown* | 100 | $13.18 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 2 | $13.18 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 6 | $13.19 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 49 | $13.19 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 5 | $13.19 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 12 | $13.19 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 11 | $13.18 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 12 | $13.17 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 90 | $13.17 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Unknown* | 26 | $13.17 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 200 | $13.17 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 11 | $13.17 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 190 | $13.17 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 5 | $13.17 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 5 | $13.17 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 22 | $13.17 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 200 | $13.17 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 200 | $13.17 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Unknown* | 38 | $13.18 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Unknown* | 62 | $13.18 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Unknown* | 88 | $13.18 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 2 | $13.18 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 6 | $13.18 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 6 | $13.18 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Unknown* | 110 | $13.23 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 2 | $13.23 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 5 | $13.23 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 250 | $13.22 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 6 | $13.22 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 11 | $13.23 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 14 | $13.31 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 49 | $13.30 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 13 | $13.30 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:45:42 - 15-Dec-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 110 | $13.41 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 47 | $13.41 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Unknown* | 100 | $13.465 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 500 | $13.47 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 43 | $13.47 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 150 | $13.50 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 80 | $13.48 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 400 | $13.46 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 400 | $13.47 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 500 | $13.47 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 90 | $13.52 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 110 | $13.52 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 110 | $13.35 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 50 | $13.42 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 1,998 | $13.40 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 2,002 | $13.40 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 150 | $13.38 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Sell* | 125 | $13.38 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 25 | $13.38 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 121 | $13.38 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 29 | $13.38 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 150 | $13.38 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 150 | $13.38 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 150 | $13.38 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 7 | $13.34 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 150 | $13.305 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 4 | $13.28 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 4 | $13.28 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 4 | $13.28 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 37 | $13.28 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 1,217 | $13.28 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 44 | $13.13 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 43 | $13.13 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 57 | $13.13 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 43 | $13.13 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 64 | $13.12 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 20 | $13.10 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $13.08 | Ordinary |
09:19:57 - 15-Dec-25 |
| Sell* | 13 | $13.05 | Ordinary |
09:00:18 - 15-Dec-25 |
| Buy* | 10 | $13.10 | Ordinary |
08:52:58 - 15-Dec-25 |
| Buy* | 93 | $13.12 | Ordinary |
08:50:25 - 15-Dec-25 |
| Buy* | 200 | $13.115 | Ordinary |
08:50:25 - 15-Dec-25 |
| Sell* | 1 | $13.11 | Ordinary |
08:36:42 - 15-Dec-25 |
| Buy* | 10 | $13.12 | Ordinary |
08:31:21 - 15-Dec-25 |
| Buy* | 150 | $13.10 | Ordinary |
08:30:15 - 15-Dec-25 |
| Sell* | 1 | $13.06 | Ordinary |
08:29:35 - 15-Dec-25 |
| Sell* | 13 | $13.06 | Ordinary |
08:29:35 - 15-Dec-25 |
| Sell* | 10 | $13.05 | Ordinary |
08:25:47 - 15-Dec-25 |
| Sell* | 5 | $13.05 | Ordinary |
08:25:47 - 15-Dec-25 |
| Sell* | 20 | $13.05 | Ordinary |
08:25:47 - 15-Dec-25 |
| Sell* | 5 | $13.05 | Ordinary |
08:25:47 - 15-Dec-25 |
| Sell* | 100 | $13.05 | Ordinary |
08:25:47 - 15-Dec-25 |
| Sell* | 64 | $13.05 | Ordinary |
08:25:47 - 15-Dec-25 |
| Sell* | 97 | $13.06 | Ordinary |
08:22:09 - 15-Dec-25 |
| Sell* | 3 | $13.06 | Ordinary |
08:22:09 - 15-Dec-25 |
| Sell* | 17 | $13.07 | Ordinary |
08:20:46 - 15-Dec-25 |
| Sell* | 20 | $13.07 | Ordinary |
08:20:46 - 15-Dec-25 |
| Sell* | 10 | $13.07 | Ordinary |
08:18:14 - 15-Dec-25 |
| Sell* | 10 | $13.07 | Ordinary |
08:18:14 - 15-Dec-25 |
| Sell* | 288 | $13.08 | Ordinary |
08:18:07 - 15-Dec-25 |
| Sell* | 287 | $13.08 | Ordinary |
08:18:07 - 15-Dec-25 |
| Sell* | 19 | $13.08 | Ordinary |
08:18:07 - 15-Dec-25 |
| Sell* | 600 | $13.13 | Ordinary |
08:13:06 - 15-Dec-25 |
| Sell* | 200 | $13.14 | Ordinary |
08:12:58 - 15-Dec-25 |
| Sell* | 10 | $13.14 | Ordinary |
08:12:56 - 15-Dec-25 |
| Sell* | 10 | $13.14 | Ordinary |
08:05:00 - 15-Dec-25 |
| Buy* | 500 | $13.15 | Ordinary |
08:05:00 - 15-Dec-25 |
| Sell* | 100 | $13.08 | Ordinary |
08:01:09 - 15-Dec-25 |
| Sell* | 38 | $13.10 | Ordinary |
08:01:09 - 15-Dec-25 |
| Sell* | 101 | $13.10 | Ordinary |
08:01:09 - 15-Dec-25 |
| Sell* | 67 | $13.07 | Ordinary |
08:01:09 - 15-Dec-25 |
| Sell* | 60 | $13.10 | Ordinary |
08:01:09 - 15-Dec-25 |
| Sell* | 1 | $13.10 | Ordinary |
08:01:09 - 15-Dec-25 |
| Sell* | 20 | $13.14 | Ordinary |
07:48:17 - 15-Dec-25 |
| Sell* | 10 | $13.13 | Ordinary |
07:42:49 - 15-Dec-25 |
| Buy* | 100 | $13.14 | Ordinary |
07:37:02 - 15-Dec-25 |
| Sell* | 10 | $13.12 | Ordinary |
07:30:42 - 15-Dec-25 |
| Buy* | 10 | $13.165 | Ordinary |
07:28:27 - 15-Dec-25 |
| Buy* | 49 | $13.165 | Ordinary |
07:27:46 - 15-Dec-25 |
| Buy* | 10 | $13.19 | Ordinary |
07:20:33 - 15-Dec-25 |
| Buy* | 50 | $13.18 | Ordinary |
07:20:22 - 15-Dec-25 |
| Buy* | 72 | $13.17 | Ordinary |
07:20:22 - 15-Dec-25 |
| Buy* | 1 | $13.15 | Ordinary |
07:20:22 - 15-Dec-25 |
| Buy* | 5 | $13.14 | Ordinary |
07:20:22 - 15-Dec-25 |
| Buy* | 1 | $13.14 | Ordinary |
07:20:22 - 15-Dec-25 |
| Buy* | 92 | $13.13 | Ordinary |
07:20:22 - 15-Dec-25 |
| Buy* | 42 | $13.10 | Ordinary |
07:20:22 - 15-Dec-25 |
| Buy* | 150 | $13.10 | Ordinary |
07:20:22 - 15-Dec-25 |
| Buy* | 50 | $13.10 | Ordinary |
07:20:21 - 15-Dec-25 |
| Buy* | 250 | $13.10 | Ordinary |
07:20:21 - 15-Dec-25 |
| Sell* | 6 | $13.05 | Ordinary |
07:17:09 - 15-Dec-25 |
| Sell* | 10 | $13.06 | Ordinary |
07:12:14 - 15-Dec-25 |
| Sell* | 4 | $13.05 | Ordinary |
07:07:07 - 15-Dec-25 |
| Sell* | 50 | $13.05 | Ordinary |
07:06:51 - 15-Dec-25 |
| Sell* | 100 | $13.04 | Ordinary |
07:06:33 - 15-Dec-25 |
| Buy* | 58 | $13.05 | Ordinary |
07:06:15 - 15-Dec-25 |
| Buy* | 213 | $13.05 | Ordinary |
07:06:15 - 15-Dec-25 |
| Buy* | 65 | $13.03 | Ordinary |
07:05:36 - 15-Dec-25 |
| Sell* | 50 | $13.02 | Ordinary |
07:01:58 - 15-Dec-25 |
| Sell* | 75 | $13.025 | Ordinary |
07:00:07 - 15-Dec-25 |
| Sell* | 83 | $13.04 | Ordinary |
06:45:24 - 15-Dec-25 |
| Sell* | 10 | $13.04 | Ordinary |
06:45:24 - 15-Dec-25 |
| Sell* | 10 | $13.04 | Ordinary |
06:45:24 - 15-Dec-25 |
| Sell* | 10 | $13.04 | Ordinary |
06:45:24 - 15-Dec-25 |
| Sell* | 10 | $13.04 | Ordinary |
06:45:24 - 15-Dec-25 |
| Sell* | 100 | $13.03 | Ordinary |
06:45:24 - 15-Dec-25 |
| Sell* | 100 | $13.04 | Ordinary |
06:45:24 - 15-Dec-25 |
| Buy* | 10 | $13.06 | Ordinary |
06:37:58 - 15-Dec-25 |
| Buy* | 10 | $13.06 | Ordinary |
06:37:58 - 15-Dec-25 |
| Buy* | 2 | $13.06 | Ordinary |
06:14:15 - 15-Dec-25 |
| Sell* | 45 | $13.10 | Ordinary |
05:42:48 - 15-Dec-25 |
| Sell* | 2 | $13.09 | Ordinary |
05:36:20 - 15-Dec-25 |
| Sell* | 1 | $13.09 | Ordinary |
05:36:20 - 15-Dec-25 |
| Sell* | 28 | $13.10 | Ordinary |
05:33:48 - 15-Dec-25 |
| Sell* | 1 | $13.10 | Ordinary |
05:33:48 - 15-Dec-25 |
| Sell* | 1 | $13.105 | Ordinary |
05:33:17 - 15-Dec-25 |
| Sell* | 10 | $13.11 | Ordinary |
05:33:15 - 15-Dec-25 |
| Sell* | 1 | $13.11 | Ordinary |
05:33:14 - 15-Dec-25 |
| Buy* | 10 | $13.13 | Ordinary |
05:33:14 - 15-Dec-25 |
| Buy* | 10 | $13.13 | Ordinary |
05:24:11 - 15-Dec-25 |
| Buy* | 60 | $13.13 | Ordinary |
05:20:40 - 15-Dec-25 |
| Buy* | 6 | $13.13 | Ordinary |
05:19:58 - 15-Dec-25 |
| Buy* | 6 | $13.13 | Ordinary |
05:19:58 - 15-Dec-25 |
| Sell* | 6 | $13.10 | Ordinary |
04:48:24 - 15-Dec-25 |
| Sell* | 10 | $13.10 | Ordinary |
04:40:33 - 15-Dec-25 |
| Sell* | 10 | $13.11 | Ordinary |
04:40:33 - 15-Dec-25 |
| Buy* | 1 | $13.15 | Ordinary |
04:27:44 - 15-Dec-25 |
| Buy* | 10 | $13.15 | Ordinary |
04:27:04 - 15-Dec-25 |
| Sell* | 20 | $13.15 | Ordinary |
04:27:04 - 15-Dec-25 |
| Sell* | 10 | $13.22 | Ordinary |
04:15:06 - 15-Dec-25 |
| Sell* | 1 | $13.10 | Ordinary |
04:12:17 - 15-Dec-25 |
| Buy* | 1 | $13.08 | Ordinary |
04:11:14 - 15-Dec-25 |
| Buy* | 1 | $13.07 | Ordinary |
04:10:29 - 15-Dec-25 |
| Buy* | 23 | $13.06 | Ordinary |
04:10:29 - 15-Dec-25 |
| Buy* | 3 | $13.06 | Ordinary |
04:10:29 - 15-Dec-25 |
| Buy* | 24 | $13.06 | Ordinary |
04:10:29 - 15-Dec-25 |
| Buy* | 23 | $13.06 | Ordinary |
04:10:29 - 15-Dec-25 |
| Buy* | 15 | $13.06 | Ordinary |
04:10:29 - 15-Dec-25 |
| Buy* | 1 | $13.06 | Ordinary |
04:10:29 - 15-Dec-25 |
| Buy* | 1 | $13.06 | Ordinary |
04:10:29 - 15-Dec-25 |
| Buy* | 1 | $13.06 | Ordinary |
04:10:29 - 15-Dec-25 |
| Buy* | 1 | $13.06 | Ordinary |
04:10:29 - 15-Dec-25 |
| Buy* | 2 | $13.06 | Ordinary |
04:10:29 - 15-Dec-25 |
| Buy* | 157 | $13.06 | Ordinary |
04:10:29 - 15-Dec-25 |
| Buy* | 150 | $13.06 | Ordinary |
04:10:29 - 15-Dec-25 |
| Buy* | 1 | $13.06 | Ordinary |
04:10:29 - 15-Dec-25 |
| Buy* | 3 | $13.05 | Ordinary |
04:10:29 - 15-Dec-25 |
| Buy* | 199 | $13.04 | Ordinary |
04:06:20 - 15-Dec-25 |
| Buy* | 5 | $13.04 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 21 | $13.04 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 1 | $13.04 | Ordinary |
04:01:45 - 15-Dec-25 |
| Buy* | 2 | $13.04 | Ordinary |
04:01:35 - 15-Dec-25 |
| Buy* | 2 | $13.04 | Ordinary |
04:01:27 - 15-Dec-25 |
| Buy* | 1 | $13.04 | Ordinary |
04:01:26 - 15-Dec-25 |
| Sell* | 59 | $13.05 | Ordinary |
04:00:15 - 15-Dec-25 |
| Sell* | 1 | $13.05 | Ordinary |
04:00:15 - 15-Dec-25 |
| Sell* | 51 | $13.08 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 49 | $13.08 | Ordinary |
04:00:00 - 15-Dec-25 |