Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uranium Energy (UEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $8.02 Ordinary
 17:33:07 - 18-Jul-25
Sell* 1 $8.02 Ordinary
 17:33:07 - 18-Jul-25
Sell* 1 $8.02 Ordinary
 17:33:07 - 18-Jul-25
Sell* 5 $8.03 Ordinary
 17:32:34 - 18-Jul-25
Sell* 9 $8.04 Ordinary
 17:32:34 - 18-Jul-25
Sell* 13 $8.04 Ordinary
 17:32:34 - 18-Jul-25
Unknown* 4 $8.04 Ordinary
 17:21:47 - 18-Jul-25
Buy* 5 $8.04 Ordinary
 17:21:47 - 18-Jul-25
Buy* 8 $8.04 Ordinary
 17:21:47 - 18-Jul-25
Buy* 13 $8.04 Ordinary
 17:21:47 - 18-Jul-25
Sell* 5 $8.04 Ordinary
 17:21:47 - 18-Jul-25
Sell* 2 $8.04 Ordinary
 17:21:47 - 18-Jul-25
Sell* 1 $8.04 Ordinary
 17:21:47 - 18-Jul-25
Buy* 1 $8.06 Ordinary
 17:16:37 - 18-Jul-25
Buy* 374 $8.06 Ordinary
 17:09:08 - 18-Jul-25
Buy* 634 $8.06 Ordinary
 17:08:17 - 18-Jul-25
Buy* 25 $8.05 Ordinary
 17:08:17 - 18-Jul-25
Sell* 100 $8.04 Ordinary
 17:07:55 - 18-Jul-25
Sell* 100 $8.04 Ordinary
 17:07:55 - 18-Jul-25
Sell* 13 $8.04 Ordinary
 17:07:33 - 18-Jul-25
Buy* 12 $8.04 Ordinary
 17:02:53 - 18-Jul-25
Buy* 1 $8.04 Ordinary
 17:00:50 - 18-Jul-25
Sell* 1 $8.01 Ordinary
 16:27:09 - 18-Jul-25
Sell* 25 $8.02 Ordinary
 16:23:53 - 18-Jul-25
Unknown* 100 $8.015 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 500 $8.015 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 100 $8.015 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 94 $8.02 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 800 $8.015 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 144 $8.015 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 800 $8.015 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 800 $8.015 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 144 $8.015 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 800 $8.015 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 800 $8.015 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 770 $8.015 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 400 $8.015 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 10 $8.015 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 584 $8.015 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 300 $8.02 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 300 $8.02 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 10 $8.02 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 12 $8.02 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 15 $8.025 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1,200 $8.02 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 300 $8.02 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 200 $8.02 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 13 $8.02 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 400 $8.02 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 700 $8.02 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 300 $8.015 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 300 $8.02 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 13 $8.02 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 300 $8.03 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 300 $8.03 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 97 $8.03 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 135 $8.03 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 15 $8.03 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 150 $8.03 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 144 $8.03 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 106 $8.03 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 1 $8.03 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 1 $8.03 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 22 $8.04 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 21 $8.04 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 300 $8.04 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 1,794 $8.035 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 47 $8.04 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 5 $8.04 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 11 $8.04 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 119 $8.04 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 280 $8.04 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 20 $8.04 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 85 $8.04 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 600 $8.04 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 580 $8.045 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 4 $8.045 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 200 $8.04 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 33 $8.045 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 400 $8.04 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 20 $8.05 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 250 $8.05 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 458 $8.05 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 62 $8.05 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 30 $8.05 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 1 $8.05 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 4 $8.05 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 180 $8.05 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 1,300 $8.05 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 20 $8.05 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $8.05 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $8.05 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 20 $8.05 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 300 $8.05 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $8.05 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 300 $8.05 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 100 $8.055 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 100 $8.055 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 200 $8.055 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 30 $8.055 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 200 $8.055 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 400 $8.055 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 100 $8.055 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $8.055 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 20 $8.055 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 243 $8.05 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 100 $8.05 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 100 $8.05 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 292 $8.045 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 200 $8.05 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 300 $8.05 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 300 $8.05 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 700 $8.06 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 800 $8.06 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 300 $8.06 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 6 $8.06 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 75 $8.06 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 125 $8.06 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 6 $8.06 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 12 $8.06 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 1 $8.07 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 300 $8.07 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 1,091 $8.07 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 300 $8.07 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 20 $8.07 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 200 $8.07 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 43 $8.07 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 241 $8.07 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 14 $8.07 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1,119 $8.07 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 62 $8.07 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 18 $8.07 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 200 $8.07 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 300 $8.07 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 300 $8.07 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 33 $8.07 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 237 $8.07 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 241 $8.07 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 6 $8.07 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 3 $8.07 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 14 $8.07 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 1 $8.06 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1 $8.06 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 1 $8.07 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 501 $8.07 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 39 $8.07 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 1,130 $8.075 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 100 $8.075 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 1 $8.07 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 199 $8.07 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $8.07 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 12 $8.07 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 260 $8.08 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 260 $8.08 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 167 $8.08 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 116 $8.08 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 200 $8.08 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 38 $8.08 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 12 $8.08 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 8 $8.08 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 300 $8.08 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 156 $8.08 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 75 $8.085 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 13 $8.075 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 200 $8.08 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 73 $8.075 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 600 $8.08 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 400 $8.08 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 1,120 $8.075 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 200 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 300 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 300 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 171 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 62 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 238 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 62 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 200 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 29 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 300 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 300 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 300 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 300 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 300 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 300 $8.07 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 716 $8.065 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 818 $8.065 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 466 $8.065 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 24 $8.06 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 300 $8.06 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 300 $8.06 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 300 $8.06 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 300 $8.06 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 276 $8.06 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 115 $8.06 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 400 $8.06 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 1,000 $8.055 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 300 $8.06 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 10 $8.055 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 400 $8.055 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 100 $8.055 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 24 $8.06 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 300 $8.06 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 300 $8.06 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 300 $8.06 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 300 $8.055 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 400 $8.055 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 1,070 $8.055 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 1,120 $8.055 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 90 $8.055 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 1,120 $8.055 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 180 $8.055 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 1,120 $8.055 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 100 $8.055 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 47 $8.055 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 700 $8.06 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 150 $8.05 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 150 $8.05 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 50 $8.05 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 53 $8.05 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 5 $8.05 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 92 $8.05 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 5 $8.05 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 12 $8.05 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 900 $8.045 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 600 $8.045 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 5 $8.05 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 5 $8.05 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 300 $8.05 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 1,000 $8.06 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 300 $8.06 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 200 $8.06 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 200 $8.06 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 8 $8.06 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1 $8.06 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 300 $8.07 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 400 $8.07 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 300 $8.08 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 6 $8.08 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 300 $8.08 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 117 $8.08 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 200 $8.08 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 200 $8.08 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 70 $8.08 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 15 $8.08 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 10 $8.08 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 10 $8.08 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 6 $8.08 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 143 $8.085 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 257 $8.085 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 4 $8.08 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 41 $8.08 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 43 $8.085 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 31 $8.085 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 500 $8.085 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 10 $8.08 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 4 $8.08 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 19 $8.08 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 5 $8.08 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 6 $8.08 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 5 $8.08 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 200 $8.085 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 7 $8.08 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 2 $8.08 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 90 $8.085 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 1,100 $8.085 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 690 $8.085 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 800 $8.085 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 300 $8.085 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 300 $8.085 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 110 $8.085 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 90 $8.085 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 610 $8.085 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 90 $8.085 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 1,100 $8.085 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 900 $8.085 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 59 $8.085 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 90 $8.085 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 90 $8.085 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 38 $8.09 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 420 $8.09 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 400 $8.085 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 15:33:41 - 18-Jul-25
Unknown* 88 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 596 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 143 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 6 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 6 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 17 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 57 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 4 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 13 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 4 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 6 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 300 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 65 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 2 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 2 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 200 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 8 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 5 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 9 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 5 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 200 $8.12 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 20 $8.125 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 10 $8.125 Automatic Execution
 15:32:43 - 18-Jul-25
Unknown* 16 $8.125 Automatic Execution
 15:32:36 - 18-Jul-25
Unknown* 3 $8.125 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 10 $8.13 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 500 $8.125 Automatic Execution
 15:31:47 - 18-Jul-25
Sell* 200 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 10 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 200 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 100 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 100 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 100 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 14 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 200 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 27 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 73 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 27 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 173 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 27 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 449 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 400 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 10 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 2 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 3 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 2 $8.12 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 95 $8.12 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 5 $8.12 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 47 $8.12 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 18 $8.12 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 18 $8.12 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 17 $8.12 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 4 $8.12 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 200 $8.12 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 5 $8.12 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 300 $8.12 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 2 $8.12 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 27 $8.12 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 11 $8.13 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 2 $8.13 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 10 $8.13 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 2 $8.13 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 198 $8.13 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 200 $8.13 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 1 $8.13 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 200 $8.13 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 74 $8.13 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 99 $8.13 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 443 $8.135 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 1,144 $8.135 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 300 $8.13 Automatic Execution
 15:29:59 - 18-Jul-25
Unknown* 19 $8.13 Automatic Execution
 15:29:58 - 18-Jul-25
Unknown* 73 $8.13 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 80 $8.13 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 100 $8.125 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 60 $8.125 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 10 $8.125 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 20 $8.13 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 30 $8.125 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 48 $8.12 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 10 $8.13 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 127 $8.13 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 5 $8.13 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 5 $8.13 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 200 $8.13 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 12 $8.13 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 400 $8.13 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 12 $8.14 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 15 $8.14 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 7 $8.14 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 119 $8.14 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 200 $8.14 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 6 $8.14 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 300 $8.14 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 200 $8.14 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 10 $8.14 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 10 $8.14 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 12 $8.14 Automatic Execution
 15:29:20 - 18-Jul-25
Unknown* 1,055 $8.145 Automatic Execution
 15:29:03 - 18-Jul-25
Unknown* 89 $8.145 Automatic Execution
 15:29:03 - 18-Jul-25
Unknown* 950 $8.145 Automatic Execution
 15:29:03 - 18-Jul-25
Unknown* 100 $8.145 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 200 $8.15 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 18 $8.15 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 52 $8.15 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 18 $8.15 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 5 $8.15 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 6 $8.15 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 6 $8.15 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 13 $8.15 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 5 $8.15 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 1 $8.15 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 1,900 $8.14 Automatic Execution
 15:27:29 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 15:27:29 - 18-Jul-25
Buy* 400 $8.14 Automatic Execution
 15:27:29 - 18-Jul-25
Buy* 1,900 $8.14 Automatic Execution
 15:27:29 - 18-Jul-25
Buy* 300 $8.13 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 54 $8.13 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 82 $8.13 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 64 $8.13 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 3 $8.13 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 118 $8.13 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 18 $8.13 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 10 $8.13 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 2 $8.13 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 3 $8.13 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 200 $8.135 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 700 $8.13 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 400 $8.13 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 200 $8.13 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 200 $8.13 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 200 $8.13 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 195 $8.13 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 10 $8.13 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 5,555 $8.13 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 196 $8.13 Automatic Execution
 15:25:39 - 18-Jul-25
Unknown* 828 $8.125 Automatic Execution
 15:25:39 - 18-Jul-25
Unknown* 372 $8.125 Automatic Execution
 15:25:39 - 18-Jul-25
Unknown* 300 $8.125 Automatic Execution
 15:25:39 - 18-Jul-25
Unknown* 100 $8.125 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 3 $8.12 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 1 $8.12 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 2 $8.12 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 2 $8.12 Automatic Execution
 15:25:35 - 18-Jul-25
Unknown* 10 $8.125 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 10 $8.125 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 10 $8.125 Automatic Execution
 15:25:19 - 18-Jul-25
Unknown* 2 $8.125 Automatic Execution
 15:25:17 - 18-Jul-25
Unknown* 10 $8.125 Automatic Execution
 15:25:17 - 18-Jul-25
Unknown* 10 $8.125 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 10 $8.125 Automatic Execution
 15:25:10 - 18-Jul-25
Unknown* 10 $8.125 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 2 $8.12 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 10 $8.125 Automatic Execution
 15:24:47 - 18-Jul-25
Unknown* 10 $8.125 Automatic Execution
 15:24:43 - 18-Jul-25
Unknown* 10 $8.125 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 10 $8.125 Automatic Execution
 15:24:23 - 18-Jul-25
Unknown* 10 $8.125 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 5 $8.12 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 13 $8.12 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 4 $8.13 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 12 $8.12 Automatic Execution
 15:24:13 - 18-Jul-25
Buy* 200 $8.12 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 200 $8.12 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 200 $8.12 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 250 $8.115 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 20 $8.11 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 73 $8.11 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 90 $8.105 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 10 $8.105 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 10 $8.105 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 30 $8.105 Automatic Execution
 15:23:35 - 18-Jul-25
Unknown* 100 $8.11 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 73 $8.11 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 200 $8.11 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 300 $8.11 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 12 $8.11 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 3 $8.11 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 2 $8.11 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 10 $8.11 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 3 $8.11 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 9 $8.11 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 15:22:16 - 18-Jul-25
Unknown* 200 $8.11 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 176 $8.11 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 200 $8.11 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 176 $8.11 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 15:22:16 - 18-Jul-25
Unknown* 10 $8.105 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 1 $8.105 Automatic Execution
 15:21:45 - 18-Jul-25
Unknown* 300 $8.105 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 62 $8.10 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 20 $8.10 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 200 $8.10 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 181 $8.10 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 200 $8.10 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 125 $8.10 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 155 $8.09 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 12 $8.09 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 400 $8.10 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 200 $8.10 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 200 $8.10 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 12 $8.10 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 32 $8.11 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 200 $8.11 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 20 $8.11 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 200 $8.11 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 132 $8.11 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 200 $8.11 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 5 $8.11 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 10 $8.11 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 128 $8.115 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 300 $8.115 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 572 $8.115 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 6 $8.12 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 94 $8.12 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 306 $8.12 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 200 $8.12 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 700 $8.12 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 200 $8.12 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 200 $8.12 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 200 $8.12 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 3 $8.12 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 300 $8.12 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 62 $8.12 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 15:19:55 - 18-Jul-25
Unknown* 10 $8.11 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 65 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 95 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 100 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 100 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 100 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 100 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 100 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 112 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 193 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 6 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 6 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 5 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 132 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 138 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 162 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 170 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 617 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 5 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 6 $8.10 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 300 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 200 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 4 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 311 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 334 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 6 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 600 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 200 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 221 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 136 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 64 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 600 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 200 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 183 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 600 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 700 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 200 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 10 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 600 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 39 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 89 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 700 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 300 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 137 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 143 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 135 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 600 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 300 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 200 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 41 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 200 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 8 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 500 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 900 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 200 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 32 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 100 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 12 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 12 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 200 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 200 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 344 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 338 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 54 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 10 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 165 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 300 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 500 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 32 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 219 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 200 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 59 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 148 $8.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $8.09 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 20 $8.09 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 200 $8.095 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 343 $8.095 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 100 $8.095 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 190 $8.095 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $8.095 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 50 $8.095 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 200 $8.095 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 29 $8.09 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 400 $8.09 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 6 $8.09 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 558 $8.09 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 494 $8.09 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 6 $8.085 Automatic Execution
 15:16:04 - 18-Jul-25
Sell* 10 $8.065 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 50 $8.065 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 500 $8.065 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 200 $8.065 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 200 $8.065 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 9 $8.06 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 50 $8.06 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 99 $8.06 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 200 $8.06 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 217 $8.06 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 217 $8.06 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 20 $8.05 Automatic Execution
 15:03:55 - 18-Jul-25
Buy* 300 $8.05 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 200 $8.05 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 176 $8.05 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 79 $8.05 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 57 $8.05 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 80 $8.05 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 400 $8.05 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 10 $8.05 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 89 $8.05 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 12 $8.05 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 33 $8.05 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 173 $8.05 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 25 $8.05 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 27 $8.05 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 52 $8.055 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 18 $8.055 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 17 $8.055 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 30 $8.055 Automatic Execution
 15:02:35 - 18-Jul-25
Unknown* 120 $8.055 Automatic Execution
 15:02:35 - 18-Jul-25
Unknown* 200 $8.055 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 6 $8.055 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 41 $8.06 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 124 $8.06 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 35 $8.06 Automatic Execution
 15:02:21 - 18-Jul-25
Unknown* 296 $8.055 Automatic Execution
 15:02:11 - 18-Jul-25
Unknown* 296 $8.055 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 6 $8.06 Automatic Execution
 15:01:34 - 18-Jul-25
Unknown* 10 $8.055 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 200 $8.05 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 200 $8.05 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 15:00:47 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 15:00:45 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 15:00:45 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 15:00:45 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 6 $8.05 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 543 $8.035 Automatic Execution
 15:00:29 - 18-Jul-25
Unknown* 457 $8.035 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 400 $8.03 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 1 $8.03 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 24 $8.03 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 70 $8.025 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 425 $8.025 Automatic Execution
 14:59:25 - 18-Jul-25
Buy* 150 $8.025 Automatic Execution
 14:59:25 - 18-Jul-25
Buy* 200 $8.025 Automatic Execution
 14:59:25 - 18-Jul-25
Unknown* 2 $8.03 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 200 $8.03 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 100 $8.03 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 300 $8.03 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 100 $8.03 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 15 $8.03 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 189 $8.03 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 5 $8.03 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 1 $8.03 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 4 $8.03 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 10 $8.03 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 10 $8.03 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 6 $8.03 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 100 $8.035 Automatic Execution
 14:58:42 - 18-Jul-25
Unknown* 100 $8.035 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 100 $8.04 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 100 $8.04 Automatic Execution
 14:57:05 - 18-Jul-25
Unknown* 28 $8.04 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 10 $8.04 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 30 $8.04 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 2 $8.04 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 4 $8.04 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 1 $8.04 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 10 $8.04 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 3 $8.04 Automatic Execution
 14:56:48 - 18-Jul-25
Unknown* 100 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Unknown* 100 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Unknown* 100 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 257 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 43 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 57 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 196 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 200 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 300 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 104 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 2 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 28 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 443 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 300 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 19 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 233 $8.04 Automatic Execution
 14:56:34 - 18-Jul-25
Unknown* 350 $8.035 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 5 $8.04 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 10 $8.04 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 10 $8.04 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 1 $8.04 Automatic Execution
 14:56:27 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 14:55:57 - 18-Jul-25
Unknown* 100 $8.045 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 300 $8.05 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 10 $8.05 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 47 $8.05 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 53 $8.05 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 1 $8.05 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 35 $8.05 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 3 $8.05 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 30 $8.05 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 3 $8.05 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 10 $8.05 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 10 $8.05 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 14 $8.05 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 300 $8.05 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 2 $8.05 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 118 $8.05 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 13 $8.05 Automatic Execution
 14:53:28 - 18-Jul-25
Unknown* 350 $8.045 Automatic Execution
 14:53:26 - 18-Jul-25
Unknown* 100 $8.05 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 10 $8.05 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 40 $8.05 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 1 $8.05 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 10 $8.05 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 89 $8.05 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 12 $8.05 Automatic Execution
 14:53:07 - 18-Jul-25
Unknown* 10 $8.055 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 10 $8.055 Automatic Execution
 14:53:03 - 18-Jul-25
Unknown* 10 $8.055 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 10 $8.055 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 20 $8.055 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 14 $8.055 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 780 $8.055 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 720 $8.055 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 320 $8.055 Automatic Execution
 14:52:24 - 18-Jul-25
Unknown* 320 $8.055 Automatic Execution
 14:52:24 - 18-Jul-25
Unknown* 400 $8.055 Automatic Execution
 14:52:24 - 18-Jul-25
Unknown* 400 $8.055 Automatic Execution
 14:52:24 - 18-Jul-25
Unknown* 61 $8.055 Automatic Execution
 14:52:03 - 18-Jul-25
Unknown* 10 $8.055 Automatic Execution
 14:51:54 - 18-Jul-25
Unknown* 20 $8.055 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 20 $8.055 Automatic Execution
 14:51:43 - 18-Jul-25
Unknown* 10 $8.055 Automatic Execution
 14:51:38 - 18-Jul-25
Unknown* 10 $8.055 Automatic Execution
 14:51:34 - 18-Jul-25
Unknown* 20 $8.055 Automatic Execution
 14:51:30 - 18-Jul-25
Unknown* 10 $8.055 Automatic Execution
 14:51:24 - 18-Jul-25
Unknown* 10 $8.055 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 10 $8.06 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 100 $8.06 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 420 $8.06 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 172 $8.06 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 700 $8.06 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 1 $8.06 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 14:50:01 - 18-Jul-25
Buy* 10 $8.06 Automatic Execution
 14:50:01 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 100 $8.055 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 10 $8.055 Automatic Execution
 14:49:46 - 18-Jul-25
Unknown* 180 $8.055 Automatic Execution
 14:49:45 - 18-Jul-25
Unknown* 720 $8.055 Automatic Execution
 14:49:45 - 18-Jul-25
Unknown* 200 $8.055 Automatic Execution
 14:49:45 - 18-Jul-25
Unknown* 600 $8.055 Automatic Execution
 14:49:45 - 18-Jul-25
Unknown* 43 $8.055 Automatic Execution
 14:49:45 - 18-Jul-25
Unknown* 457 $8.055 Automatic Execution
 14:49:45 - 18-Jul-25
Unknown* 100 $8.055 Automatic Execution
 14:49:45 - 18-Jul-25
Unknown* 10 $8.055 Automatic Execution
 14:49:23 - 18-Jul-25
Unknown* 10 $8.055 Automatic Execution
 14:49:21 - 18-Jul-25
Unknown* 348 $8.055 Automatic Execution
 14:49:09 - 18-Jul-25
Unknown* 20 $8.055 Automatic Execution
 14:49:04 - 18-Jul-25
Unknown* 304 $8.055 Automatic Execution
 14:47:30 - 18-Jul-25
Unknown* 296 $8.055 Automatic Execution
 14:47:30 - 18-Jul-25
Unknown* 204 $8.055 Automatic Execution
 14:47:30 - 18-Jul-25
Unknown* 296 $8.055 Automatic Execution
 14:47:30 - 18-Jul-25
Unknown* 457 $8.055 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 200 $8.06 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 86 $8.06 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 14 $8.06 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 152 $8.07 Automatic Execution
 14:47:05 - 18-Jul-25
Unknown* 296 $8.075 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 754 $8.07 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 17 $8.07 Automatic Execution
 14:47:05 - 18-Jul-25
Unknown* 1,210 $8.07 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 13 $8.07 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 13 $8.07 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 390 $8.07 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 2,010 $8.07 Automatic Execution
 14:46:37 - 18-Jul-25
Sell* 154 $8.06 Automatic Execution
 14:46:25 - 18-Jul-25
Unknown* 18 $8.045 Automatic Execution
 14:34:47 - 18-Jul-25
Sell* 90 $8.04 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 11 $8.04 Automatic Execution
 14:33:26 - 18-Jul-25
Unknown* 106 $8.04 Automatic Execution
 14:33:19 - 18-Jul-25
Unknown* 294 $8.04 Automatic Execution
 14:33:19 - 18-Jul-25
Unknown* 300 $8.04 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 300 $8.04 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 194 $8.04 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 26 $8.04 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 11 $8.04 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 10 $8.035 Automatic Execution
 14:33:06 - 18-Jul-25
Unknown* 10 $8.035 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 300 $8.04 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 42 $8.04 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 2 $8.04 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 1 $8.04 Automatic Execution
 14:32:50 - 18-Jul-25
Unknown* 10 $8.045 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 10 $8.045 Automatic Execution
 14:31:59 - 18-Jul-25
Buy* 11 $8.04 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 10 $8.04 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 90 $8.04 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 10 $8.04 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 10 $8.04 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 200 $8.04 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 300 $8.03 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 12 $8.03 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 10 $8.025 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 10 $8.025 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 10 $8.025 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 20 $8.025 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 10 $8.025 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 1 $8.025 Automatic Execution
 14:29:58 - 18-Jul-25
Buy* 3 $8.03 Automatic Execution
 14:29:50 - 18-Jul-25
Buy* 16 $8.03 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 1 $8.025 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 20 $8.025 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 10 $8.025 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 10 $8.025 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 1 $8.025 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 94 $8.025 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 1 $8.025 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 1 $8.025 Automatic Execution
 14:28:29 - 18-Jul-25
Sell* 1 $8.02 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 1 $8.025 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 325 $8.025 Automatic Execution
 14:27:27 - 18-Jul-25
Unknown* 157 $8.02 Automatic Execution
 14:27:27 - 18-Jul-25
Unknown* 200 $8.02 Automatic Execution
 14:27:27 - 18-Jul-25
Unknown* 200 $8.02 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 38 $8.02 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 12 $8.02 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 200 $8.02 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 762 $8.02 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 300 $8.02 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 200 $8.02 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 2 $8.02 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 543 $8.02 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 200 $8.02 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 12 $8.02 Automatic Execution
 14:27:26 - 18-Jul-25
Buy* 17 $8.02 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 330 $8.015 Automatic Execution
 14:27:25 - 18-Jul-25
Unknown* 270 $8.015 Automatic Execution
 14:27:25 - 18-Jul-25
Buy* 27 $8.02 Automatic Execution
 14:27:25 - 18-Jul-25
Unknown* 400 $8.015 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 60 $8.01 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 400 $8.015 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 1 $8.02 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 12 $8.02 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 6 $8.02 Automatic Execution
 14:26:19 - 18-Jul-25
Buy* 43 $8.025 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 143 $8.025 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 457 $8.025 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 457 $8.025 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 14 $8.03 Automatic Execution
 14:26:13 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 5 $8.03 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 200 $8.03 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 55 $8.03 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 1 $8.03 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 2 $8.03 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 100 $8.035 Automatic Execution
 14:26:01 - 18-Jul-25
Unknown* 100 $8.035 Automatic Execution
 14:25:49 - 18-Jul-25
Unknown* 100 $8.035 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 2 $8.03 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 3 $8.03 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 6 $8.03 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 2 $8.03 Automatic Execution
 14:25:19 - 18-Jul-25
Unknown* 148 $8.035 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 100 $8.035 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 45 $8.03 Automatic Execution
 14:24:44 - 18-Jul-25
Sell* 50 $8.03 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 11 $8.04 Automatic Execution
 14:23:34 - 18-Jul-25
Unknown* 100 $8.035 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 50 $8.035 Automatic Execution
 14:23:22 - 18-Jul-25
Unknown* 395 $8.035 Automatic Execution
 14:23:15 - 18-Jul-25
Unknown* 148 $8.035 Automatic Execution
 14:23:15 - 18-Jul-25
Unknown* 457 $8.035 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 20 $8.04 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 64 $8.035 Automatic Execution
 14:23:02 - 18-Jul-25
Unknown* 150 $8.035 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 200 $8.04 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 10 $8.04 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 25 $8.04 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 8 $8.04 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 2 $8.04 Automatic Execution
 14:22:14 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 200 $8.05 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 13 $8.05 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 2 $8.04 Automatic Execution
 14:21:36 - 18-Jul-25
Sell* 2 $8.04 Automatic Execution
 14:21:34 - 18-Jul-25
Unknown* 1 $8.045 Automatic Execution
 14:21:20 - 18-Jul-25
Sell* 2 $8.04 Automatic Execution
 14:21:11 - 18-Jul-25
Unknown* 2 $8.045 Automatic Execution
 14:21:03 - 18-Jul-25
Unknown* 100 $8.04 Automatic Execution
 14:20:42 - 18-Jul-25
Unknown* 27 $8.04 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 14 $8.04 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 22 $8.04 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 200 $8.04 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 87 $8.04 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 13 $8.04 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 177 $8.04 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 110 $8.04 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 80 $8.04 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 18 $8.04 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 12 $8.04 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 11 $8.04 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 4 $8.03 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 26 $8.03 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 148 $8.035 Automatic Execution
 14:19:29 - 18-Jul-25
Unknown* 39 $8.035 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 100 $8.035 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 80 $8.03 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 183 $8.035 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 200 $8.03 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 700 $8.03 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 4 $8.03 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 10 $8.035 Automatic Execution
 14:19:19 - 18-Jul-25
Unknown* 10 $8.035 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:19:17 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:19:17 - 18-Jul-25
Buy* 200 $8.04 Automatic Execution
 14:19:17 - 18-Jul-25
Buy* 400 $8.04 Automatic Execution
 14:19:17 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:19:17 - 18-Jul-25
Unknown* 43 $8.04 Automatic Execution
 14:19:17 - 18-Jul-25
Unknown* 700 $8.04 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 3 $8.04 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 3 $8.04 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 700 $8.04 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 8 $8.04 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 169 $8.04 Automatic Execution
 14:19:16 - 18-Jul-25
Unknown* 148 $8.045 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 3 $8.04 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 12 $8.04 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 2 $8.04 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 500 $8.04 Automatic Execution
 14:19:15 - 18-Jul-25
Buy* 11 $8.03 Automatic Execution
 14:18:43 - 18-Jul-25
Buy* 150 $8.03 Automatic Execution
 14:18:43 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 14:18:43 - 18-Jul-25
Buy* 11 $8.03 Automatic Execution
 14:18:43 - 18-Jul-25
Buy* 5 $8.03 Automatic Execution
 14:18:43 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 180 $8.025 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 10 $8.025 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 10 $8.025 Automatic Execution
 14:17:57 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 14:17:37 - 18-Jul-25
Unknown* 6 $8.02 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 15 $8.02 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 11 $8.02 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 13 $8.01 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 13 $8.01 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 400 $8.005 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 400 $8.005 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 20 $7.985 Automatic Execution
 14:05:12 - 18-Jul-25
Unknown* 10 $7.985 Automatic Execution
 14:05:07 - 18-Jul-25
Unknown* 7 $7.985 Automatic Execution
 14:05:00 - 18-Jul-25
Unknown* 118 $7.985 Automatic Execution
 14:05:00 - 18-Jul-25
Unknown* 10 $7.985 Automatic Execution
 14:04:53 - 18-Jul-25
Unknown* 20 $7.985 Automatic Execution
 14:04:49 - 18-Jul-25
Unknown* 10 $7.985 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 20 $7.985 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 13 $7.99 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 11 $7.99 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 6 $7.99 Automatic Execution
 14:03:37 - 18-Jul-25
Unknown* 8 $7.985 Automatic Execution
 14:03:36 - 18-Jul-25
Unknown* 100 $7.985 Automatic Execution
 14:03:36 - 18-Jul-25
Unknown* 100 $7.985 Automatic Execution
 14:03:36 - 18-Jul-25
Unknown* 200 $7.985 Automatic Execution
 14:03:36 - 18-Jul-25
Unknown* 300 $7.985 Automatic Execution
 14:03:36 - 18-Jul-25
Unknown* 200 $7.985 Automatic Execution
 14:03:36 - 18-Jul-25
Unknown* 10 $7.985 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 74 $7.98 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 26 $7.98 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 74 $7.98 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 200 $7.98 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 300 $7.97 Automatic Execution
 14:02:53 - 18-Jul-25
Unknown* 10 $7.965 Automatic Execution
 14:02:44 - 18-Jul-25
Unknown* 300 $7.97 Automatic Execution
 14:02:40 - 18-Jul-25
Unknown* 10 $7.97 Automatic Execution
 14:02:40 - 18-Jul-25
Unknown* 200 $7.97 Automatic Execution
 14:02:40 - 18-Jul-25
Unknown* 100 $7.97 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 277 $7.97 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 200 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 52 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 56 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 48 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 7 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 45 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 100 $7.985 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 118 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 300 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 300 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 66 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 102 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 78 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 45 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 75 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 67 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 300 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 130 $7.985 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 31 $7.985 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 34 $7.985 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 41 $7.985 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 102 $7.985 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 50 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 7 $7.99 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 20 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 300 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 100 $7.99 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 100 $7.99 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 400 $7.99 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 25 $7.99 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.99 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 16 $7.99 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 7 $7.99 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.99 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 8 $7.99 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $7.99 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 300 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 42 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 300 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 157 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 300 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 6 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 12 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 6 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 300 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 300 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 200 $8.01 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 2 $8.01 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 89 $8.01 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 28 $8.01 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 30 $8.01 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 28 $8.01 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 2 $8.01 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 20 $8.01 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 28 $8.01 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 14:02:18 - 18-Jul-25
Unknown* 9 $8.00 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 200 $8.00 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 16 $8.00 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 200 $8.00 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 3 $8.00 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 91 $8.00 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 11 $7.99 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 42 $7.99 Automatic Execution
 14:01:36 - 18-Jul-25
Sell* 6 $7.99 Automatic Execution
 14:01:36 - 18-Jul-25
Sell* 18 $7.99 Automatic Execution
 14:01:36 - 18-Jul-25
Unknown* 19 $8.00 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 1 $8.00 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 49 $8.00 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 200 $8.00 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 22 $8.00 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 25 $8.00 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 30 $8.00 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 300 $8.00 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 3 $8.00 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 75 $8.00 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $8.00 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $8.00 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 10 $8.005 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 7 $8.005 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 6 $8.005 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 12 $8.00 Automatic Execution
 14:00:51 - 18-Jul-25
Unknown* 34 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 144 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 56 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 200 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 200 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 144 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 400 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 200 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 200 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 256 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 200 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 23 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 800 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 2,000 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 199 $8.00 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 11 $7.99 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 100 $7.99 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 29 $7.99 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 20 $7.98 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 22 $7.98 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 78 $7.98 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 13 $7.98 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 87 $7.98 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 13 $7.98 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 22 $7.98 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 19 $7.975 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 391 $7.975 Automatic Execution
 13:59:31 - 18-Jul-25
Unknown* 1 $7.975 Automatic Execution
 13:58:56 - 18-Jul-25
Sell* 10 $7.98 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 49 $7.98 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 26 $7.98 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 13:58:46 - 18-Jul-25
Unknown* 1 $7.985 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 10 $7.98 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 6 $7.98 Automatic Execution
 13:58:05 - 18-Jul-25
Unknown* 122 $7.985 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 6 $7.98 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 28 $7.97 Automatic Execution
 13:57:30 - 18-Jul-25
Buy* 200 $7.97 Automatic Execution
 13:57:30 - 18-Jul-25
Buy* 100 $7.97 Automatic Execution
 13:57:30 - 18-Jul-25
Buy* 10 $7.97 Automatic Execution
 13:57:30 - 18-Jul-25
Unknown* 10 $7.965 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 6 $7.96 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 200 $7.96 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 26 $7.96 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 16 $7.96 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 26 $7.96 Automatic Execution
 13:56:49 - 18-Jul-25
Unknown* 26 $7.955 Automatic Execution
 13:56:42 - 18-Jul-25
Unknown* 35 $7.955 Automatic Execution
 13:56:14 - 18-Jul-25
Unknown* 365 $7.955 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 100 $7.96 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 26 $7.96 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 25 $7.96 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 1 $7.96 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 1 $7.96 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 1 $7.96 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 1 $7.96 Automatic Execution
 13:55:14 - 18-Jul-25
Sell* 3 $7.96 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 86 $7.96 Automatic Execution
 13:54:56 - 18-Jul-25
Unknown* 14 $7.96 Automatic Execution
 13:54:56 - 18-Jul-25
Unknown* 10 $7.96 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 14 $7.96 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 1 $7.96 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 16 $7.96 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 100 $7.96 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 200 $7.96 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 28 $7.96 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 72 $7.96 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 26 $7.96 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 2 $7.96 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 2 $7.96 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 89 $7.96 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $7.96 Automatic Execution
 13:54:09 - 18-Jul-25
Unknown* 10 $7.965 Automatic Execution
 13:54:06 - 18-Jul-25
Unknown* 10 $7.965 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 10 $7.965 Automatic Execution
 13:53:56 - 18-Jul-25
Unknown* 10 $7.965 Automatic Execution
 13:53:54 - 18-Jul-25
Unknown* 10 $7.965 Automatic Execution
 13:53:50 - 18-Jul-25
Unknown* 37 $7.965 Automatic Execution
 13:53:46 - 18-Jul-25
Unknown* 27 $7.96 Automatic Execution
 13:53:46 - 18-Jul-25
Buy* 273 $7.96 Automatic Execution
 13:53:46 - 18-Jul-25
Buy* 27 $7.96 Automatic Execution
 13:53:46 - 18-Jul-25
Buy* 10 $7.96 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 13 $7.96 Automatic Execution
 13:53:16 - 18-Jul-25
Buy* 2 $7.96 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 26 $7.96 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 1 $7.96 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 44 $7.95 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 156 $7.95 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 63 $7.95 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 399 $7.95 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 99 $7.95 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 163 $7.95 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 200 $7.95 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 132 $7.95 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 168 $7.95 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 37 $7.945 Automatic Execution
 13:52:40 - 18-Jul-25
Sell* 15 $7.94 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 66 $7.94 Automatic Execution
 13:52:23 - 18-Jul-25
Unknown* 200 $7.94 Automatic Execution
 13:52:23 - 18-Jul-25
Unknown* 1 $7.94 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 590 $7.94 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 10 $7.94 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 11 $7.94 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 200 $7.94 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 23 $7.94 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 188 $7.94 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 12 $7.94 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 11 $7.94 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 200 $7.94 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 300 $7.94 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 10 $7.94 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 12 $7.94 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 45 $7.93 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 200 $7.93 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 15 $7.93 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 300 $7.93 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 300 $7.93 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 15 $7.93 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 50 $7.93 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 250 $7.93 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 10 $7.93 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 10 $7.93 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 10 $7.93 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 10 $7.93 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 8 $7.93 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 2 $7.93 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 10 $7.93 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 241 $7.93 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 227 $7.93 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 15 $7.93 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 32 $7.93 Automatic Execution
 13:51:51 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 6 $7.93 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 15 $7.93 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $7.93 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 5 $7.93 Automatic Execution
 13:50:27 - 18-Jul-25
Unknown* 86 $7.93 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 28 $7.93 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 2,000 $7.93 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 57 $7.93 Automatic Execution
 13:49:14 - 18-Jul-25
Buy* 2 $7.93 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 16 $7.93 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 47 $7.93 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 200 $7.93 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 90 $7.93 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 700 $7.93 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 200 $7.93 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 10 $7.935 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 10 $7.935 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 75 $7.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $7.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $7.94 Automatic Execution
 13:48:20 - 18-Jul-25
Sell* 47 $7.93 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 20 $7.93 Automatic Execution
 13:48:14 - 18-Jul-25
Unknown* 1 $7.925 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 18 $7.92 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 17 $7.92 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 1 $7.92 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 10 $7.925 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 1 $7.93 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $7.925 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 16 $7.93 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 84 $7.93 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 43 $7.93 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 400 $7.925 Automatic Execution
 13:46:16 - 18-Jul-25
Unknown* 400 $7.925 Automatic Execution
 13:46:16 - 18-Jul-25
Unknown* 100 $7.92 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $7.92 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $7.92 Automatic Execution
 13:46:04 - 18-Jul-25
Unknown* 160 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 200 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 100 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 300 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 111 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 89 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 200 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 200 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 400 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 100 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 200 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 200 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 200 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 327 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 100 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 200 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 373 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 100 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 5 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 129 $7.91 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 365 $7.905 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 365 $7.905 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 365 $7.905 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 100 $7.91 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 200 $7.91 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 100 $7.91 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 26 $7.91 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 74 $7.91 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 402 $7.91 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 200 $7.91 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 100 $7.91 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 100 $7.91 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 200 $7.92 Automatic Execution
 13:33:11 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 100 $7.92 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 25 $7.92 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 6 $7.92 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 56 $7.92 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 13:32:54 - 18-Jul-25
Unknown* 123 $7.925 Automatic Execution
 13:32:10 - 18-Jul-25
Unknown* 200 $7.925 Automatic Execution
 13:32:10 - 18-Jul-25
Unknown* 35 $7.925 Automatic Execution
 13:32:10 - 18-Jul-25
Unknown* 165 $7.925 Automatic Execution
 13:32:10 - 18-Jul-25
Unknown* 200 $7.925 Automatic Execution
 13:32:10 - 18-Jul-25
Unknown* 200 $7.925 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 42 $7.93 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 150 $7.94 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 38 $7.94 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 3 $7.94 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 300 $7.94 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 112 $7.94 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 24 $7.94 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 76 $7.94 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 27 $7.94 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 173 $7.94 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $7.94 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 24 $7.94 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 66 $7.94 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 200 $7.94 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 100 $7.94 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 12 $7.94 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 24 $7.94 Automatic Execution
 13:31:29 - 18-Jul-25
Unknown* 3 $7.94 Automatic Execution
 13:31:29 - 18-Jul-25
Sell* 33 $7.94 Automatic Execution
 13:31:29 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 13:31:29 - 18-Jul-25
Sell* 7 $7.94 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 19 $7.94 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 365 $7.935 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 158 $7.935 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 365 $7.935 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 13:31:03 - 18-Jul-25
Sell* 365 $7.935 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 200 $7.94 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 200 $7.94 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 51 $7.93 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 13:31:03 - 18-Jul-25
Unknown* 21 $7.925 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 13:31:03 - 18-Jul-25
Unknown* 135 $7.925 Automatic Execution
 13:30:56 - 18-Jul-25
Unknown* 90 $7.925 Automatic Execution
 13:30:45 - 18-Jul-25
Unknown* 90 $7.925 Automatic Execution
 13:30:43 - 18-Jul-25
Unknown* 90 $7.925 Automatic Execution
 13:30:41 - 18-Jul-25
Unknown* 1 $7.925 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 100 $7.92 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $7.92 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 25 $7.92 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 10 $7.92 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 44 $7.92 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 3 $7.92 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $7.92 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $7.92 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 53 $7.92 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 18 $7.91 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 100 $7.92 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 1 $7.92 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 1 $7.92 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 4 $7.92 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 71 $7.92 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 50 $7.92 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 14 $7.92 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 2 $7.92 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 45 $7.92 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 27 $7.92 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 73 $7.92 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 3 $7.92 Automatic Execution
 13:28:58 - 18-Jul-25
Unknown* 365 $7.915 Automatic Execution
 13:28:48 - 18-Jul-25
Unknown* 365 $7.915 Automatic Execution
 13:28:48 - 18-Jul-25
Unknown* 158 $7.915 Automatic Execution
 13:28:48 - 18-Jul-25
Unknown* 200 $7.915 Automatic Execution
 13:28:48 - 18-Jul-25
Unknown* 365 $7.915 Automatic Execution
 13:28:48 - 18-Jul-25
Unknown* 80 $7.92 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 100 $7.92 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 100 $7.92 Automatic Execution
 13:28:32 - 18-Jul-25
Unknown* 100 $7.91 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 100 $7.91 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 100 $7.91 Automatic Execution
 13:28:32 - 18-Jul-25
Unknown* 158 $7.905 Automatic Execution
 13:28:32 - 18-Jul-25
Unknown* 158 $7.905 Automatic Execution
 13:28:32 - 18-Jul-25
Unknown* 200 $7.905 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 42 $7.91 Automatic Execution
 13:28:30 - 18-Jul-25
Unknown* 158 $7.905 Automatic Execution
 13:28:30 - 18-Jul-25
Unknown* 100 $7.905 Automatic Execution
 13:28:30 - 18-Jul-25
Unknown* 200 $7.905 Automatic Execution
 13:28:30 - 18-Jul-25
Unknown* 200 $7.905 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 52 $7.90 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 13:28:30 - 18-Jul-25
Unknown* 100 $7.89 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 15 $7.89 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 13:28:30 - 18-Jul-25
Unknown* 100 $7.885 Automatic Execution
 13:28:18 - 18-Jul-25
Unknown* 100 $7.885 Automatic Execution
 13:27:58 - 18-Jul-25
Unknown* 100 $7.885 Automatic Execution
 13:27:56 - 18-Jul-25
Unknown* 100 $7.885 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 53 $7.89 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 100 $7.885 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 100 $7.885 Automatic Execution
 13:27:24 - 18-Jul-25
Unknown* 100 $7.885 Automatic Execution
 13:27:01 - 18-Jul-25
Unknown* 100 $7.885 Automatic Execution
 13:27:01 - 18-Jul-25
Unknown* 100 $7.885 Automatic Execution
 13:26:57 - 18-Jul-25
Unknown* 100 $7.885 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 100 $7.89 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 100 $7.89 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 27 $7.89 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 100 $7.89 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 100 $7.89 Automatic Execution
 13:26:35 - 18-Jul-25
Unknown* 16 $7.90 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 84 $7.90 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 17 $7.90 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 107 $7.90 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 100 $7.90 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 600 $7.90 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 100 $7.90 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 100 $7.90 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 28 $7.90 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $7.90 Automatic Execution
 13:26:19 - 18-Jul-25
Sell* 3 $7.90 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 1 $7.90 Automatic Execution
 13:25:59 - 18-Jul-25
Unknown* 196 $7.905 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 300 $7.90 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 300 $7.90 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 49 $7.90 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 6 $7.90 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 107 $7.89 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 122 $7.89 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 488 $7.89 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 492 $7.89 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 4 $7.89 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 26 $7.89 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 122 $7.89 Automatic Execution
 13:25:22 - 18-Jul-25
Unknown* 100 $7.89 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 100 $7.89 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 26 $7.89 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 100 $7.89 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 200 $7.89 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 100 $7.89 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 2 $7.89 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 10 $7.895 Automatic Execution
 13:25:05 - 18-Jul-25
Unknown* 10 $7.895 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 9 $7.89 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 100 $7.89 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 15 $7.885 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 53 $7.89 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 12 $7.89 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 74 $7.88 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 14 $7.88 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 2 $7.88 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 100 $7.88 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 100 $7.88 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 300 $7.88 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 345 $7.88 Automatic Execution
 13:24:19 - 18-Jul-25
Unknown* 374 $7.875 Automatic Execution
 13:24:19 - 18-Jul-25
Unknown* 100 $7.875 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 365 $7.875 Automatic Execution
 13:24:08 - 18-Jul-25
Unknown* 332 $7.875 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 21 $7.88 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 35 $7.88 Automatic Execution
 13:24:08 - 18-Jul-25
Unknown* 728 $7.875 Automatic Execution
 13:24:08 - 18-Jul-25
Unknown* 424 $7.875 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 65 $7.88 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 35 $7.88 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 7 $7.88 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 58 $7.88 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 150 $7.88 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 300 $7.88 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 14 $7.88 Automatic Execution
 13:24:08 - 18-Jul-25
Unknown* 775 $7.875 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 47 $7.88 Automatic Execution
 13:24:08 - 18-Jul-25
Unknown* 2 $7.875 Automatic Execution
 13:24:00 - 18-Jul-25
Unknown* 1 $7.875 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 51 $7.88 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 100 $7.88 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 300 $7.88 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $7.88 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $7.88 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $7.88 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $7.88 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 6 $7.88 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 100 $7.88 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 70 $7.88 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 30 $7.88 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 70 $7.88 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 30 $7.88 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 70 $7.88 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 103 $7.88 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 99 $7.88 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 32 $7.88 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 68 $7.88 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 70 $7.88 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 3 $7.88 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 60 $7.875 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 131 $7.875 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 131 $7.875 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 131 $7.875 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 131 $7.875 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 6 $7.88 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $7.88 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 56 $7.88 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 20 $7.875 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 31 $7.875 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 365 $7.875 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 1 $7.87 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 2 $7.87 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 2 $7.87 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 6 $7.87 Automatic Execution
 13:23:01 - 18-Jul-25
Unknown* 100 $7.88 Automatic Execution
 13:22:20 - 18-Jul-25
Unknown* 100 $7.88 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 100 $7.88 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 1 $7.88 Automatic Execution
 13:22:19 - 18-Jul-25
Unknown* 251 $7.885 Automatic Execution
 13:21:59 - 18-Jul-25
Unknown* 610 $7.88 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 100 $7.88 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 100 $7.88 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 48 $7.88 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 35 $7.88 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 26 $7.88 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 3 $7.88 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 100 $7.88 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 54 $7.88 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 20 $7.88 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 100 $7.88 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 100 $7.88 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 6 $7.88 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 100 $7.88 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 200 $7.88 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 1 $7.88 Automatic Execution
 13:21:59 - 18-Jul-25
Unknown* 487 $7.885 Automatic Execution
 13:21:59 - 18-Jul-25
Unknown* 487 $7.885 Automatic Execution
 13:21:59 - 18-Jul-25
Unknown* 487 $7.885 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 3 $7.89 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 52 $7.89 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 13:21:38 - 18-Jul-25
Unknown* 19 $7.89 Automatic Execution
 13:21:31 - 18-Jul-25
Sell* 100 $7.89 Automatic Execution
 13:21:31 - 18-Jul-25
Sell* 100 $7.89 Automatic Execution
 13:21:31 - 18-Jul-25
Sell* 100 $7.89 Automatic Execution
 13:21:31 - 18-Jul-25
Sell* 2 $7.89 Automatic Execution
 13:21:31 - 18-Jul-25
Sell* 1 $7.89 Automatic Execution
 13:21:31 - 18-Jul-25
Unknown* 100 $7.895 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 55 $7.89 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 333 $7.89 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 2 $7.89 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 100 $7.89 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 60 $7.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 3 $7.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 800 $7.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 206 $7.885 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 100 $7.885 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 100 $7.885 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 158 $7.885 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 100 $7.885 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 18 $7.89 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 100 $7.89 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 100 $7.89 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 500 $7.89 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 100 $7.89 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 106 $7.90 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 20 $7.89 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 100 $7.90 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 1 $7.90 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 100 $7.90 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 100 $7.90 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 17 $7.90 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 50 $7.90 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 100 $7.90 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 100 $7.91 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 40 $7.91 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 6 $7.91 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 4 $7.91 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 2 $7.91 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 400 $7.91 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 1 $7.91 Automatic Execution
 13:20:07 - 18-Jul-25
Unknown* 2 $7.915 Automatic Execution
 13:20:02 - 18-Jul-25
Sell* 1 $7.91 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 42 $7.91 Automatic Execution
 13:20:00 - 18-Jul-25
Unknown* 100 $7.915 Automatic Execution
 13:19:54 - 18-Jul-25
Unknown* 158 $7.915 Automatic Execution
 13:19:48 - 18-Jul-25
Unknown* 287 $7.915 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 158 $7.915 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 287 $7.915 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 158 $7.915 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 87 $7.915 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 300 $7.915 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 200 $7.915 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 200 $7.915 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 100 $7.915 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 100 $7.915 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 500 $7.92 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 10 $7.92 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 1 $7.92 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 100 $7.925 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 11 $7.93 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 18 $7.93 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 100 $7.93 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 40 $7.935 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 13:18:59 - 18-Jul-25
Unknown* 7 $7.94 Automatic Execution
 13:18:43 - 18-Jul-25
Unknown* 5 $7.94 Automatic Execution
 13:18:43 - 18-Jul-25
Unknown* 300 $7.94 Automatic Execution
 13:18:43 - 18-Jul-25
Unknown* 100 $7.94 Automatic Execution
 13:18:43 - 18-Jul-25
Sell* 200 $7.94 Automatic Execution
 13:18:43 - 18-Jul-25
Sell* 10 $7.94 Automatic Execution
 13:18:43 - 18-Jul-25
Sell* 5 $7.94 Automatic Execution
 13:18:43 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 13:18:43 - 18-Jul-25
Unknown* 100 $7.945 Automatic Execution
 13:18:43 - 18-Jul-25
Unknown* 75 $7.945 Automatic Execution
 13:18:42 - 18-Jul-25
Sell* 67 $7.94 Automatic Execution
 13:18:42 - 18-Jul-25
Unknown* 100 $7.94 Automatic Execution
 13:18:42 - 18-Jul-25
Unknown* 95 $7.94 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 5 $7.94 Automatic Execution
 13:18:42 - 18-Jul-25
Sell* 2 $7.93 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 10 $7.93 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 1 $7.93 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 50 $7.93 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 9 $7.93 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 91 $7.93 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 20 $7.93 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 10 $7.93 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 12 $7.93 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 100 $7.94 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 5 $7.94 Automatic Execution
 13:16:59 - 18-Jul-25
Buy* 21 $7.94 Automatic Execution
 13:16:59 - 18-Jul-25
Buy* 7 $7.93 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 44 $7.93 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 10 $7.93 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 13 $7.93 Automatic Execution
 13:16:18 - 18-Jul-25
Unknown* 42 $7.925 Automatic Execution
 13:16:08 - 18-Jul-25
Unknown* 158 $7.925 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 20 $7.92 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 56 $7.92 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 48 $7.93 Automatic Execution
 13:15:43 - 18-Jul-25
Unknown* 20 $7.93 Automatic Execution
 13:15:43 - 18-Jul-25
Unknown* 200 $7.93 Automatic Execution
 13:15:43 - 18-Jul-25
Unknown* 29 $7.93 Automatic Execution
 13:15:43 - 18-Jul-25
Unknown* 71 $7.93 Automatic Execution
 13:15:43 - 18-Jul-25
Unknown* 100 $7.93 Automatic Execution
 13:15:43 - 18-Jul-25
Unknown* 100 $7.93 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 52 $7.93 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 3 $7.99 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 100 $7.995 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 2 $7.99 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 2 $7.99 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 100 $7.99 Automatic Execution
 13:00:33 - 18-Jul-25
Unknown* 33 $7.995 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 260 $7.995 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 122 $7.995 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 400 $7.995 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 400 $7.995 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 398 $7.995 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 2 $7.995 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 400 $7.995 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 162 $8.00 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 30 $8.00 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 8 $7.995 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 30 $8.00 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 8 $7.99 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 100 $7.995 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 6 $7.99 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 100 $7.99 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 13 $7.99 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 14 $7.99 Automatic Execution
 12:58:59 - 18-Jul-25
Unknown* 100 $7.985 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 200 $7.985 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 80 $7.98 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 987 $7.98 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 13 $7.98 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 30 $7.98 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 3 $7.995 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 16 $7.99 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 24 $7.99 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 176 $7.99 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 200 $7.99 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $7.99 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 10 $7.99 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 10 $7.99 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $7.99 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 53 $7.99 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 47 $7.99 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 10 $7.99 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 1 $7.995 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 107 $8.005 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 193 $8.005 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 10 $8.00 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 77 $8.00 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 23 $8.00 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 20 $8.00 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 49 $8.00 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 55 $8.00 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 6 $8.00 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 8 $8.00 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 20 $8.00 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 64 $8.00 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 36 $8.00 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 10 $8.00 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $8.00 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 10 $8.00 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 35 $8.00 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 50 $8.00 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:57:33 - 18-Jul-25
Buy* 18 $8.005 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 355 $8.005 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 158 $8.005 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 487 $8.005 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 13 $8.005 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 487 $8.005 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 13 $8.005 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 487 $8.005 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 10 $8.005 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 26 $8.005 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 28 $8.01 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 275 $8.01 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 3 $8.01 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 200 $8.01 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 37 $8.01 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 11 $8.01 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 2 $8.01 Automatic Execution
 12:55:17 - 18-Jul-25
Unknown* 100 $8.015 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 2 $8.01 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 58 $8.02 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 16 $8.02 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 6 $8.02 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 14 $8.02 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 6 $8.02 Automatic Execution
 12:54:19 - 18-Jul-25
Unknown* 42 $8.015 Automatic Execution
 12:53:38 - 18-Jul-25
Unknown* 158 $8.015 Automatic Execution
 12:53:38 - 18-Jul-25
Unknown* 342 $8.015 Automatic Execution
 12:53:22 - 18-Jul-25
Unknown* 100 $8.015 Automatic Execution
 12:53:22 - 18-Jul-25
Unknown* 158 $8.015 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 12 $8.01 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 400 $8.005 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 4 $8.01 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 14 $8.01 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 158 $8.005 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 17 $8.005 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 159 $8.005 Automatic Execution
 12:52:40 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 12:52:40 - 18-Jul-25
Buy* 141 $8.005 Automatic Execution
 12:52:40 - 18-Jul-25
Buy* 17 $8.005 Automatic Execution
 12:52:31 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 96 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 37 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 18 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 25 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 3 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 25 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 94 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 294 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 300 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 28 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 57 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 54 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 123 $8.005 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 21 $8.005 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 400 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 85 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 115 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 660 $8.005 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 500 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 300 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 660 $8.005 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 300 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 200 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 300 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 500 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 300 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 50 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 40 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 200 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 5 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 1 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 372 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 5 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 10 $8.00 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 300 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 300 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 42 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 10 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 2,000 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 200 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 300 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 2 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 1 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 6 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 8 $8.02 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 15 $8.02 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 140 $8.02 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 60 $8.02 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 2 $8.02 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 300 $8.025 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 12:51:18 - 18-Jul-25
Buy* 158 $8.025 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 80 $8.03 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 20 $8.03 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 40 $8.02 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 60 $8.02 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 40 $8.02 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 260 $8.025 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 400 $8.025 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 8 $8.02 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 200 $8.025 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 8 $8.025 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 55 $8.025 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 487 $8.025 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 158 $8.025 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 13 $8.025 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 342 $8.025 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 58 $8.025 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 133 $8.03 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 116 $8.03 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 94 $8.03 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 16 $8.03 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 10 $8.025 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 46 $8.025 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 23 $8.03 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 134 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 166 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 18 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 4 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 4 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 31 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 62 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 280 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Unknown* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Unknown* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Unknown* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 300 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Unknown* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 1 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 142 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 4 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 1,000 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 2 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 42 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 78 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 700 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 158 $8.025 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 400 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 158 $8.025 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 4 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 56 $8.025 Automatic Execution
 12:49:35 - 18-Jul-25
Unknown* 200 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 158 $8.015 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 300 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 200 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 31 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 85 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 600 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 62 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 700 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 4 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 117 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 65 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 47 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 300 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 55 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 48 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 142 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 83 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 217 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 118 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 62 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 97 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Unknown* 100 $8.015 Automatic Execution
 12:49:35 - 18-Jul-25
Unknown* 158 $8.015 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 357 $8.015 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 31 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 200 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 200 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 21 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 500 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Unknown* 24 $8.015 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 400 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Unknown* 25 $8.015 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 3 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 4 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 1 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 142 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 65 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 47 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 357 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 44 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 31 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 62 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 3 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 27 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 85 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 25 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 300 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 1 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 1 $8.02 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 18 $8.02 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 28 $8.02 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 14 $8.02 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 16 $8.02 Automatic Execution
 12:49:26 - 18-Jul-25
Unknown* 100 $8.015 Automatic Execution
 12:49:13 - 18-Jul-25
Unknown* 100 $8.015 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 100 $8.015 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 2 $8.02 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 25 $8.02 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 2 $8.02 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 69 $8.02 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 200 $8.02 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 42 $8.02 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 300 $8.02 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:48:30 - 18-Jul-25
Buy* 113 $8.025 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 487 $8.025 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 12:48:24 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 158 $8.025 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 200 $8.025 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 200 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 2 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 42 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 2 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 96 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 1 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Unknown* 8 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Unknown* 100 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Unknown* 12 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 750 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 15 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 37 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 120 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 4 $8.02 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 17 $8.02 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 200 $8.025 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 42 $8.025 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 158 $8.025 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 13 $8.025 Automatic Execution
 12:47:48 - 18-Jul-25
Unknown* 100 $8.02 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 15 $8.02 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 78 $8.02 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 18 $8.02 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 2 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 60 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 52 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 2 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 60 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 12 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 12 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 88 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 200 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 30 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 51 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 139 $8.015 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 5 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 14 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 15 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 49 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 30 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 19 $8.015 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 413 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 16 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 68 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 30 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 128 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 3 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 180 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 27 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 20 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 25 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 250 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 50 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 200 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 5 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 14 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 972 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 1,000 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 200 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 1 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 500 $8.00 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 158 $8.005 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 487 $8.005 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 158 $8.005 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 650 $8.005 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 487 $8.005 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 300 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 14 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 409 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 90 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 1 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 6 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 30 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 98 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 68 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 30 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 99 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 50 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 59 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 300 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 52 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 38 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 209 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 50 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 50 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 50 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 5 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 487 $8.015 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 2 $8.02 Automatic Execution
 12:46:49 - 18-Jul-25
Unknown* 62 $8.02 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 38 $8.02 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $8.015 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 97 $8.02 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 3 $8.02 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 197 $8.02 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 3 $8.02 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $8.02 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 300 $8.025 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 5 $8.03 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 4 $8.03 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 12 $8.03 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 99 $8.03 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $8.03 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 100 $8.035 Automatic Execution
 12:46:27 - 18-Jul-25
Unknown* 100 $8.035 Automatic Execution
 12:46:27 - 18-Jul-25
Unknown* 187 $8.035 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 400 $8.035 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 400 $8.035 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 63 $8.035 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 650 $8.035 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 413 $8.045 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 487 $8.045 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 30 $8.05 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 118 $8.05 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 3 $8.05 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 1 $8.05 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 20 $8.05 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 1 $8.05 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 18 $8.05 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 82 $8.05 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 413 $8.055 Automatic Execution
 12:45:40 - 18-Jul-25
Unknown* 40 $8.055 Automatic Execution
 12:45:39 - 18-Jul-25
Unknown* 520 $8.055 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 25 $8.06 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 6 $8.06 Automatic Execution
 12:27:30 - 18-Jul-25
Unknown* 400 $8.055 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 25 $8.06 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 20 $8.06 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 30 $8.06 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 13 $8.06 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 10 $8.06 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 49 $8.06 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $8.06 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 18 $8.06 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $8.06 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $8.06 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $8.06 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 30 $8.06 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $8.065 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 18 $8.07 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 100 $8.07 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 11 $8.07 Automatic Execution
 12:25:26 - 18-Jul-25
Sell* 1 $8.065 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 187 $8.06 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 13 $8.06 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $8.06 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 19 $8.06 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 80 $8.06 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $8.06 Automatic Execution
 12:24:39 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 13 $8.065 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 19 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 81 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 22 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 24 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 260 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 86 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 500 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 200 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 300 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 40 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 300 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 6 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 13 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 92 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 500 $8.06 Automatic Execution
 12:24:11 - 18-Jul-25
Unknown* 100 $8.055 Automatic Execution
 12:23:52 - 18-Jul-25
Unknown* 100 $8.055 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 100 $8.055 Automatic Execution
 12:23:25 - 18-Jul-25
Unknown* 300 $8.055 Automatic Execution
 12:23:11 - 18-Jul-25
Unknown* 100 $8.055 Automatic Execution
 12:23:11 - 18-Jul-25
Unknown* 100 $8.055 Automatic Execution
 12:23:11 - 18-Jul-25
Unknown* 10 $8.06 Automatic Execution
 12:23:09 - 18-Jul-25
Unknown* 290 $8.06 Automatic Execution
 12:23:09 - 18-Jul-25
Unknown* 68 $8.06 Automatic Execution
 12:23:09 - 18-Jul-25
Unknown* 200 $8.06 Automatic Execution
 12:23:09 - 18-Jul-25
Unknown* 15 $8.06 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 6 $8.06 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 300 $8.06 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 90 $8.06 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 10 $8.065 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 50 $8.06 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 1 $8.06 Automatic Execution
 12:22:52 - 18-Jul-25
Sell* 50 $8.07 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 32 $8.07 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 27 $8.07 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 52 $8.07 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 7 $8.07 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 93 $8.07 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 7 $8.07 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 200 $8.07 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 10 $8.07 Automatic Execution
 12:22:35 - 18-Jul-25
Unknown* 17 $8.075 Automatic Execution
 12:22:34 - 18-Jul-25
Unknown* 18 $8.075 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 70 $8.07 Automatic Execution
 12:22:29 - 18-Jul-25
Unknown* 25 $8.075 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 3 $8.08 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 10 $8.08 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 18 $8.08 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 13 $8.08 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 18 $8.08 Automatic Execution
 12:21:20 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 12:21:20 - 18-Jul-25
Buy* 4 $8.08 Automatic Execution
 12:21:20 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 12:21:20 - 18-Jul-25
Buy* 15 $8.08 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 40 $8.075 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 540 $8.075 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $8.075 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 18 $8.08 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 4 $8.08 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $8.08 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $8.08 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $8.08 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 111 $8.085 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 111 $8.085 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 200 $8.085 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 111 $8.085 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 200 $8.085 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 200 $8.085 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 18 $8.08 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 49 $8.08 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 1 $8.08 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 50 $8.08 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 20 $8.08 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $8.08 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 3 $8.08 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $8.08 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 70 $8.08 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 3 $8.08 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 18 $8.08 Automatic Execution
 12:20:49 - 18-Jul-25
Unknown* 200 $8.08 Automatic Execution
 12:20:40 - 18-Jul-25
Unknown* 200 $8.08 Automatic Execution
 12:20:40 - 18-Jul-25
Unknown* 200 $8.08 Automatic Execution
 12:20:40 - 18-Jul-25
Unknown* 700 $8.08 Automatic Execution
 12:20:40 - 18-Jul-25
Unknown* 200 $8.08 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 19 $8.08 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 33 $8.08 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 200 $8.08 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 200 $8.08 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 1 $8.08 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 32 $8.08 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 32 $8.08 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 5 $8.08 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 205 $8.08 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 12 $8.08 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 200 $8.08 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 13 $8.08 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 19 $8.08 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 10 $8.085 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 49 $8.085 Automatic Execution
 12:19:56 - 18-Jul-25
Unknown* 10 $8.085 Automatic Execution
 12:19:23 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 12:19:18 - 18-Jul-25
Unknown* 13 $8.085 Automatic Execution
 12:18:53 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 12:18:47 - 18-Jul-25
Unknown* 17 $8.085 Automatic Execution
 12:18:27 - 18-Jul-25
Unknown* 16 $8.085 Automatic Execution
 12:18:16 - 18-Jul-25
Unknown* 13 $8.085 Automatic Execution
 12:18:12 - 18-Jul-25
Unknown* 500 $8.08 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 100 $8.08 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 500 $8.08 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 300 $8.08 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 100 $8.08 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 100 $8.08 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 100 $8.08 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 100 $8.08 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 15 $8.08 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 3 $8.08 Automatic Execution
 12:17:39 - 18-Jul-25
Buy* 15 $8.08 Automatic Execution
 12:17:39 - 18-Jul-25
Buy* 17 $8.08 Automatic Execution
 12:17:39 - 18-Jul-25
Unknown* 100 $8.075 Automatic Execution
 12:17:13 - 18-Jul-25
Unknown* 200 $8.075 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 65 $8.08 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 14 $8.08 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 115 $8.08 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 34 $8.08 Automatic Execution
 12:16:53 - 18-Jul-25
Unknown* 239 $8.08 Automatic Execution
 12:16:53 - 18-Jul-25
Unknown* 34 $8.08 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 557 $8.08 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 210 $8.08 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 790 $8.08 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 250 $8.08 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 5 $8.08 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 10 $8.08 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 2 $8.08 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 79 $8.08 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 12:16:40 - 18-Jul-25
Sell* 200 $8.09 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $8.09 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 200 $8.09 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 200 $8.09 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 494 $8.09 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 3 $8.09 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 6 $8.10 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 6 $8.10 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 5 $8.10 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 15 $8.10 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 40 $8.10 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 734 $8.10 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 200 $8.10 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 22 $8.10 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 444 $8.10 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 200 $8.10 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 500 $8.10 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 23 $8.10 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 5 $8.15 Automatic Execution
 12:02:31 - 18-Jul-25
Unknown* 10 $8.145 Automatic Execution
 12:02:28 - 18-Jul-25
Unknown* 10 $8.145 Automatic Execution
 12:02:25 - 18-Jul-25
Unknown* 20 $8.145 Automatic Execution
 12:02:21 - 18-Jul-25
Unknown* 25 $8.145 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 10 $8.14 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 51 $8.14 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 49 $8.14 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 51 $8.14 Automatic Execution
 12:02:02 - 18-Jul-25
Unknown* 9 $8.14 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 18 $8.14 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 66 $8.135 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 5 $8.14 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 48 $8.14 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 46 $8.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 20 $8.135 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 100 $8.135 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 10 $8.135 Automatic Execution
 12:01:22 - 18-Jul-25
Sell* 10 $8.135 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 100 $8.135 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 10 $8.135 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 10 $8.135 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 59 $8.13 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 200 $8.13 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 1 $8.135 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 5 $8.13 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 10 $8.13 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 1 $8.13 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 32 $8.13 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 5 $8.13 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 1 $8.125 Automatic Execution
 11:59:54 - 18-Jul-25
Unknown* 100 $8.125 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 200 $8.13 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 10 $8.13 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 50 $8.13 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 100 $8.135 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 8 $8.14 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 6 $8.14 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 300 $8.135 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 278 $8.135 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 10 $8.13 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 311 $8.135 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 311 $8.135 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 278 $8.135 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 311 $8.135 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 311 $8.135 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 65 $8.13 Automatic Execution
 11:58:00 - 18-Jul-25
Unknown* 5 $8.13 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 6 $8.13 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 6 $8.12 Automatic Execution
 11:57:19 - 18-Jul-25
Unknown* 1 $8.12 Automatic Execution
 11:57:19 - 18-Jul-25
Unknown* 100 $8.12 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 400 $8.115 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 317 $8.115 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 140 $8.115 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 215 $8.115 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 173 $8.115 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 12 $8.12 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 12 $8.12 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 100 $8.115 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 1 $8.115 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 1 $8.12 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 300 $8.12 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 300 $8.12 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 58 $8.12 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 42 $8.12 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 11:56:37 - 18-Jul-25
Unknown* 100 $8.125 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 89 $8.12 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 300 $8.12 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 100 $8.125 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 11 $8.125 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 300 $8.125 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 20 $8.125 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 100 $8.125 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 311 $8.125 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 100 $8.13 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 100 $8.13 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 80 $8.14 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 178 $8.145 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 100 $8.145 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 311 $8.145 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 311 $8.145 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 311 $8.145 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 100 $8.15 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 309 $8.15 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 27 $8.15 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 8 $8.15 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 246 $8.15 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 200 $8.15 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 1 $8.155 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 2 $8.155 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 60 $8.15 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 40 $8.155 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 20 $8.155 Automatic Execution
 11:54:49 - 18-Jul-25
Sell* 10 $8.155 Automatic Execution
 11:54:43 - 18-Jul-25
Sell* 300 $8.155 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 3 $8.155 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 50 $8.15 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 5 $8.155 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 2 $8.155 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 1 $8.155 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 1 $8.155 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 2 $8.155 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $8.155 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 100 $8.155 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 59 $8.15 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 80 $8.15 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 50 $8.15 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 311 $8.155 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 100 $8.155 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 100 $8.155 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 200 $8.155 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 150 $8.16 Automatic Execution
 11:51:56 - 18-Jul-25
Unknown* 28 $8.16 Automatic Execution
 11:51:43 - 18-Jul-25
Unknown* 1 $8.16 Automatic Execution
 11:51:43 - 18-Jul-25
Unknown* 4,500 $8.16 Automatic Execution
 11:51:43 - 18-Jul-25
Unknown* 300 $8.16 Automatic Execution
 11:51:43 - 18-Jul-25
Unknown* 10 $8.16 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 90 $8.16 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 100 $8.16 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 100 $8.16 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 12 $8.16 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 100 $8.16 Automatic Execution
 11:51:41 - 18-Jul-25
Unknown* 10 $8.165 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 12 $8.16 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 55 $8.17 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 145 $8.17 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 100 $8.17 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 400 $8.17 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 100 $8.17 Automatic Execution
 11:50:35 - 18-Jul-25
Unknown* 100 $8.17 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 100 $8.17 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 100 $8.17 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 9 $8.17 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 100 $8.17 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 6 $8.17 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 100 $8.17 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 100 $8.17 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 56 $8.17 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 1,000 $8.17 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 100 $8.17 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 100 $8.17 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 6 $8.17 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 32 $8.17 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 100 $8.17 Automatic Execution
 11:50:15 - 18-Jul-25
Buy* 100 $8.18 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 3 $8.18 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 3 $8.18 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $8.18 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $8.18 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 2 $8.18 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $8.18 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $8.18 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $8.18 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 300 $8.18 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $8.18 Automatic Execution
 11:49:44 - 18-Jul-25
Buy* 365 $8.18 Automatic Execution
 11:49:15 - 18-Jul-25
Unknown* 10 $8.175 Automatic Execution
 11:48:53 - 18-Jul-25
Unknown* 10 $8.175 Automatic Execution
 11:48:51 - 18-Jul-25
Unknown* 10 $8.175 Automatic Execution
 11:48:48 - 18-Jul-25
Unknown* 20 $8.175 Automatic Execution
 11:48:39 - 18-Jul-25
Sell* 100 $8.18 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 100 $8.18 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 100 $8.18 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 100 $8.18 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 18 $8.18 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 8 $8.18 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 278 $8.185 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 311 $8.185 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 311 $8.185 Automatic Execution
 11:48:25 - 18-Jul-25
Unknown* 1 $8.18 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 1 $8.18 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 1 $8.18 Automatic Execution
 11:48:19 - 18-Jul-25
Unknown* 30 $8.175 Automatic Execution
 11:48:00 - 18-Jul-25
Unknown* 10 $8.175 Automatic Execution
 11:47:48 - 18-Jul-25
Unknown* 10 $8.175 Automatic Execution
 11:47:48 - 18-Jul-25
Unknown* 10 $8.175 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 19 $8.17 Automatic Execution
 11:47:44 - 18-Jul-25
Unknown* 1 $8.175 Automatic Execution
 11:47:41 - 18-Jul-25
Unknown* 99 $8.175 Automatic Execution
 11:47:41 - 18-Jul-25
Unknown* 1 $8.175 Automatic Execution
 11:47:40 - 18-Jul-25
Unknown* 100 $8.175 Automatic Execution
 11:47:30 - 18-Jul-25
Unknown* 10 $8.175 Automatic Execution
 11:47:20 - 18-Jul-25
Unknown* 10 $8.175 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 10 $8.175 Automatic Execution
 11:47:08 - 18-Jul-25
Unknown* 10 $8.175 Automatic Execution
 11:47:08 - 18-Jul-25
Unknown* 10 $8.175 Automatic Execution
 11:47:08 - 18-Jul-25
Buy* 100 $8.18 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 1,000 $8.17 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 9 $8.16 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 9 $8.16 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $8.16 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $8.16 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 100 $8.16 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 100 $8.16 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 100 $8.16 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 2 $8.16 Automatic Execution
 11:45:59 - 18-Jul-25
Unknown* 620 $8.165 Automatic Execution
 11:45:59 - 18-Jul-25
Unknown* 101 $8.165 Automatic Execution
 11:45:59 - 18-Jul-25
Unknown* 519 $8.165 Automatic Execution
 11:45:59 - 18-Jul-25
Unknown* 3 $8.16 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 23 $8.16 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 28 $8.16 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 5 $8.16 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 4 $8.16 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 93 $8.16 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 7 $8.16 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 10 $8.155 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 10 $8.15 Automatic Execution
 11:45:41 - 18-Jul-25
Sell* 10 $8.15 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 10 $8.15 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 70 $8.10 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 10 $8.105 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 10 $8.105 Automatic Execution
 11:26:01 - 18-Jul-25
Unknown* 1 $8.105 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 210 $8.105 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 400 $8.105 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 100 $8.10 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 100 $8.10 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:24:51 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:24:50 - 18-Jul-25
Unknown* 100 $8.105 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 11:24:43 - 18-Jul-25
Unknown* 11 $8.105 Automatic Execution
 11:24:43 - 18-Jul-25
Unknown* 25 $8.105 Automatic Execution
 11:24:43 - 18-Jul-25
Unknown* 22 $8.105 Automatic Execution
 11:24:43 - 18-Jul-25
Unknown* 300 $8.105 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 30 $8.095 Automatic Execution
 11:24:34 - 18-Jul-25
Sell* 100 $8.09 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 100 $8.09 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 11:24:17 - 18-Jul-25
Unknown* 190 $8.075 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 1,800 $8.08 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 200 $8.08 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 300 $8.09 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 100 $8.09 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 25 $8.09 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 123 $8.09 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 24 $8.095 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 26 $8.095 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 25 $8.095 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 248 $8.095 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 48 $8.10 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 42 $8.105 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 50 $8.11 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 12 $8.11 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 77 $8.12 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 155 $8.12 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 1 $8.12 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 45 $8.12 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 25 $8.12 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 100 $8.125 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 22 $8.12 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 200 $8.13 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 102 $8.13 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 200 $8.13 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 200 $8.13 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 12 $8.12 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 6 $8.13 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 27 $8.13 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 6 $8.13 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 1 $8.14 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 300 $8.14 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 75 $8.14 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 12 $8.14 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 300 $8.145 Automatic Execution
 11:19:34 - 18-Jul-25
Unknown* 10 $8.145 Automatic Execution
 11:19:29 - 18-Jul-25
Unknown* 20 $8.145 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 25 $8.14 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 1 $8.14 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 6 $8.12 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 10 $8.12 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 3 $8.12 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 14 $8.12 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 86 $8.12 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $8.115 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 10 $8.11 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 1 $8.11 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 22 $8.10 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 50 $8.10 Automatic Execution
 11:17:32 - 18-Jul-25
Sell* 474 $8.10 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 400 $8.10 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 90 $8.10 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 635 $8.10 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 31 $8.10 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 1,000 $8.10 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 200 $8.10 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 46 $8.095 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 100 $8.095 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 25 $8.095 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 25 $8.095 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 600 $8.08 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 37 $8.08 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 5 $8.08 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 11:16:43 - 18-Jul-25
Unknown* 311 $8.085 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 11:16:29 - 18-Jul-25
Unknown* 1 $8.085 Automatic Execution
 11:16:19 - 18-Jul-25
Unknown* 67 $8.085 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 88 $8.08 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 12 $8.08 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 6 $8.08 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 11:16:08 - 18-Jul-25
Unknown* 1 $8.075 Automatic Execution
 11:15:58 - 18-Jul-25
Unknown* 5 $8.075 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 6 $8.075 Automatic Execution
 11:15:56 - 18-Jul-25
Unknown* 6 $8.075 Automatic Execution
 11:15:56 - 18-Jul-25
Unknown* 6 $8.075 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 6 $8.075 Automatic Execution
 11:15:54 - 18-Jul-25
Unknown* 6 $8.075 Automatic Execution
 11:15:53 - 18-Jul-25
Unknown* 10 $8.075 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 10 $8.075 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 68 $8.12 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 41 $8.11 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 1 $8.105 Automatic Execution
 10:55:58 - 18-Jul-25
Unknown* 3 $8.105 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 10 $8.105 Automatic Execution
 10:55:54 - 18-Jul-25
Unknown* 311 $8.105 Automatic Execution
 10:55:11 - 18-Jul-25
Unknown* 180 $8.105 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 20 $8.11 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 80 $8.11 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 100 $8.11 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 311 $8.115 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 286 $8.115 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 311 $8.115 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 25 $8.115 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 400 $8.12 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 200 $8.12 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 37 $8.12 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 100 $8.12 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 12 $8.12 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 1 $8.13 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 2 $8.13 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 12 $8.13 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 107 $8.13 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 100 $8.135 Automatic Execution
 10:54:32 - 18-Jul-25
Sell* 100 $8.135 Automatic Execution
 10:54:32 - 18-Jul-25
Sell* 5 $8.13 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 100 $8.135 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 100 $8.135 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 80 $8.13 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 320 $8.13 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 1,602 $8.13 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 98 $8.13 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 100 $8.13 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 2 $8.13 Automatic Execution
 10:53:15 - 18-Jul-25
Unknown* 10 $8.125 Automatic Execution
 10:52:50 - 18-Jul-25
Unknown* 10 $8.125 Automatic Execution
 10:52:47 - 18-Jul-25
Unknown* 10 $8.125 Automatic Execution
 10:52:32 - 18-Jul-25
Sell* 200 $8.13 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 600 $8.13 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 400 $8.13 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 48 $8.135 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $8.14 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 100 $8.135 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 50 $8.135 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 100 $8.135 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 100 $8.135 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 100 $8.135 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 60 $8.135 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 311 $8.135 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 311 $8.135 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 311 $8.135 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 363 $8.14 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $8.14 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 3 $8.15 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 11 $8.14 Automatic Execution
 10:51:18 - 18-Jul-25
Unknown* 100 $8.13 Automatic Execution
 10:51:16 - 18-Jul-25
Unknown* 100 $8.13 Automatic Execution
 10:51:16 - 18-Jul-25
Unknown* 100 $8.13 Automatic Execution
 10:51:16 - 18-Jul-25
Unknown* 300 $8.13 Automatic Execution
 10:51:16 - 18-Jul-25
Unknown* 300 $8.13 Automatic Execution
 10:51:16 - 18-Jul-25
Unknown* 300 $8.13 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 300 $8.13 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 6 $8.13 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 10 $8.115 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 241 $8.115 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 70 $8.115 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 89 $8.115 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 311 $8.115 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 400 $8.115 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 400 $8.115 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 400 $8.115 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 10:50:56 - 18-Jul-25
Unknown* 400 $8.10 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 4,000 $8.10 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 600 $8.10 Automatic Execution
 10:50:56 - 18-Jul-25
Unknown* 2 $8.09 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 3 $8.09 Automatic Execution
 10:50:44 - 18-Jul-25
Unknown* 145 $8.085 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 100 $8.09 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 200 $8.09 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 3 $8.09 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 100 $8.09 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 164 $8.09 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 200 $8.08 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 1 $8.085 Automatic Execution
 10:49:59 - 18-Jul-25
Unknown* 4 $8.08 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 40 $8.08 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 5 $8.08 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1,000 $8.08 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $8.08 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 1,800 $8.08 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 25 $8.08 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 2 $8.08 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 2 $8.08 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 9 $8.08 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 211 $8.08 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 89 $8.08 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 15 $8.08 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 6 $8.08 Automatic Execution
 10:49:35 - 18-Jul-25
Unknown* 33 $8.085 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 191 $8.08 Automatic Execution
 10:49:35 - 18-Jul-25
Unknown* 311 $8.085 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 200 $8.08 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $8.08 Automatic Execution
 10:49:35 - 18-Jul-25
Unknown* 311 $8.085 Automatic Execution
 10:49:35 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 2 $8.09 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 200 $8.09 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 10 $8.09 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $8.09 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 20 $8.09 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $8.09 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 150 $8.09 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 10 $8.10 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 10 $8.10 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 10 $8.10 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 50 $8.10 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 38 $8.10 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 200 $8.10 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 1,000 $8.10 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 700 $8.10 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 25 $8.10 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 2 $8.10 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 1 $8.10 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 1 $8.105 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 45 $8.10 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 300 $8.11 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 300 $8.11 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 300 $8.11 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 300 $8.11 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 1 $8.11 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $8.11 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 1,400 $8.11 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 300 $8.11 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 10 $8.11 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 200 $8.11 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 17 $8.115 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 18 $8.115 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 17 $8.115 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 400 $8.12 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 10 $8.12 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 100 $8.12 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 120 $8.12 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 1 $8.12 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 1,400 $8.12 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 200 $8.12 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 30 $8.12 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 278 $8.125 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 311 $8.125 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 311 $8.125 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 314 $8.13 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 100 $8.13 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 400 $8.13 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 200 $8.13 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 60 $8.13 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 10 $8.14 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 150 $8.14 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 40 $8.14 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 28 $8.14 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 6 $8.14 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 90 $8.14 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 150 $8.14 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $8.14 Automatic Execution
 10:48:13 - 18-Jul-25
Unknown* 100 $8.145 Automatic Execution
 10:47:52 - 18-Jul-25
Unknown* 159 $8.145 Automatic Execution
 10:47:25 - 18-Jul-25
Unknown* 10 $8.145 Automatic Execution
 10:47:25 - 18-Jul-25
Unknown* 100 $8.145 Automatic Execution
 10:47:25 - 18-Jul-25
Unknown* 90 $8.145 Automatic Execution
 10:47:25 - 18-Jul-25
Unknown* 100 $8.145 Automatic Execution
 10:47:25 - 18-Jul-25
Unknown* 100 $8.145 Automatic Execution
 10:47:25 - 18-Jul-25
Unknown* 121 $8.145 Automatic Execution
 10:47:25 - 18-Jul-25
Unknown* 100 $8.145 Automatic Execution
 10:47:25 - 18-Jul-25
Unknown* 100 $8.145 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 100 $8.15 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 208 $8.155 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 6 $8.14 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 5 $8.15 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 311 $8.145 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 117 $8.145 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 28 $8.15 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 33 $8.15 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 19 $8.15 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 100 $8.15 Automatic Execution
 10:46:01 - 18-Jul-25
Unknown* 10 $8.145 Automatic Execution
 10:45:53 - 18-Jul-25
Unknown* 30 $8.145 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 65 $8.15 Automatic Execution
 10:45:46 - 18-Jul-25
Unknown* 150 $8.145 Automatic Execution
 10:45:37 - 18-Jul-25
Unknown* 400 $8.205 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 5 $8.21 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 36 $8.20 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 10:21:32 - 18-Jul-25
Unknown* 8 $8.20 Automatic Execution
 10:21:32 - 18-Jul-25
Unknown* 4 $8.20 Automatic Execution
 10:21:32 - 18-Jul-25
Unknown* 100 $8.195 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 10:21:06 - 18-Jul-25
Unknown* 400 $8.205 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 50 $8.21 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 9 $8.21 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 200 $8.22 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 200 $8.22 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 52 $8.23 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 248 $8.235 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 52 $8.23 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 248 $8.235 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 194 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 79 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 37 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 80 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 72 $8.235 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 100 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 100 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 100 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 1 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 119 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 10 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 51 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 100 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 79 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 100 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 200 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 185 $8.24 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 10 $8.245 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 400 $8.245 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 20 $8.245 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 50 $8.245 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 204 $8.245 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 10 $8.245 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 10:19:50 - 18-Jul-25
Unknown* 100 $8.235 Automatic Execution
 10:19:50 - 18-Jul-25
Unknown* 248 $8.235 Automatic Execution
 10:19:50 - 18-Jul-25
Unknown* 163 $8.235 Automatic Execution
 10:19:50 - 18-Jul-25
Unknown* 200 $8.235 Automatic Execution
 10:19:50 - 18-Jul-25
Unknown* 90 $8.235 Automatic Execution
 10:19:50 - 18-Jul-25
Unknown* 108 $8.235 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 11 $8.24 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 108 $8.24 Automatic Execution
 10:19:50 - 18-Jul-25
Unknown* 399 $8.235 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 500 $8.24 Automatic Execution
 10:19:50 - 18-Jul-25
Unknown* 480 $8.235 Automatic Execution
 10:19:50 - 18-Jul-25
Unknown* 300 $8.235 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 56 $8.235 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 248 $8.235 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 248 $8.235 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 100 $8.235 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 352 $8.23 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 248 $8.235 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 248 $8.235 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 70 $8.23 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 200 $8.225 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 200 $8.225 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 100 $8.225 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 300 $8.225 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 10:19:10 - 18-Jul-25
Unknown* 1 $8.22 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 2 $8.22 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 6 $8.21 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 30 $8.22 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 198 $8.225 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 150 $8.23 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 79 $8.24 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 10:17:52 - 18-Jul-25
Unknown* 6 $8.24 Automatic Execution
 10:17:52 - 18-Jul-25
Unknown* 100 $8.23 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 4,800 $8.23 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 300 $8.23 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $8.225 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 100 $8.225 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 76 $8.22 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 200 $8.23 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 10:17:19 - 18-Jul-25
Unknown* 108 $8.235 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 198 $8.235 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 198 $8.235 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 198 $8.235 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 198 $8.235 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 10 $8.225 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 40 $8.225 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 108 $8.23 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 108 $8.23 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 108 $8.23 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 400 $8.225 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 10 $8.215 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 122 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 46 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 54 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 185 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 10 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 83 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 72 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 200 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 100 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 200 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 600 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 100 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 200 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 200 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 2 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 200 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 5 $8.21 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 73 $8.20 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 300 $8.20 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 7 $8.21 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 67 $8.21 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 33 $8.21 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 20 $8.21 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 379 $8.21 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 100 $8.215 Automatic Execution
 10:15:52 - 18-Jul-25
Unknown* 100 $8.22 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 400 $8.22 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 100 $8.225 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 300 $8.22 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 6 $8.22 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 90 $8.21 Automatic Execution
 10:15:40 - 18-Jul-25
Unknown* 100 $8.205 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 400 $8.21 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 458 $8.21 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 472 $8.21 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 100 $8.21 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 10 $8.21 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 300 $8.21 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 300 $8.21 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 300 $8.21 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 3 $8.205 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $8.21 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 100 $8.21 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 100 $8.21 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 3 $8.21 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 1 $8.195 Automatic Execution
 09:52:59 - 18-Jul-25
Unknown* 10 $8.195 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 10 $8.195 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $8.19 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $8.19 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $8.195 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 200 $8.20 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:52:10 - 18-Jul-25
Unknown* 300 $8.19 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $8.195 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 100 $8.20 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $8.19 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 1,700 $8.19 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $8.19 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 300 $8.19 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $8.19 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 3 $8.19 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 800 $8.18 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $8.18 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $8.18 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 511 $8.19 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 199 $8.20 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 36 $8.20 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 900 $8.20 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 900 $8.20 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 200 $8.20 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 10 $8.20 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 91 $8.21 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 33 $8.21 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 2 $8.21 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 235 $8.21 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 1,351 $8.21 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 2,649 $8.21 Automatic Execution
 09:51:10 - 18-Jul-25
Unknown* 100 $8.22 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 1 $8.24 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 38 $8.24 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 300 $8.24 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 400 $8.23 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 40 $8.215 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 10 $8.21 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 10 $8.21 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 09:49:46 - 18-Jul-25
Unknown* 100 $8.21 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 26 $8.21 Automatic Execution
 09:49:34 - 18-Jul-25
Unknown* 74 $8.21 Automatic Execution
 09:49:34 - 18-Jul-25
Unknown* 26 $8.21 Automatic Execution
 09:49:34 - 18-Jul-25
Unknown* 100 $8.205 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 27 $8.21 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 200 $8.21 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $8.21 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 349 $8.22 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 2 $8.22 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 700 $8.22 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 100 $8.23 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 300 $8.23 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 370 $8.225 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 370 $8.225 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 158 $8.225 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 370 $8.225 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 370 $8.225 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 1 $8.225 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 1 $8.23 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 2 $8.23 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 200 $8.23 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 40 $8.24 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 300 $8.23 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 25 $8.24 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 20 $8.24 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 40 $8.245 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 89 $8.24 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 600 $8.24 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 142 $8.24 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 36 $8.24 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 34 $8.24 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 66 $8.24 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 100 $8.24 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 100 $8.24 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 118 $8.24 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 112 $8.24 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 100 $8.24 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 117 $8.24 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 10 $8.24 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 105 $8.24 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 21 $8.23 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 249 $8.23 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 200 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 400 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 200 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 200 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 31 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 200 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 200 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 81 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 55 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 157 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 49 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 81 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $8.235 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $8.24 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 1,000 $8.24 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 26 $8.24 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 900 $8.23 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 20 $8.225 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 50 $8.225 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 100 $8.23 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 783 $8.23 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 3,400 $8.23 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 4 $8.23 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 100 $8.23 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 100 $8.22 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 100 $8.22 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 1 $8.22 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 6 $8.22 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 2,661 $8.22 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 126 $8.215 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 126 $8.215 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 126 $8.215 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 100 $8.215 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 100 $8.215 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 100 $8.215 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $8.22 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 5 $8.22 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 10 $8.22 Automatic Execution
 09:46:44 - 18-Jul-25
Unknown* 100 $8.22 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 100 $8.22 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 100 $8.205 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $8.205 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 100 $8.21 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 2 $8.21 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $8.21 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 2 $8.21 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $8.21 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 100 $8.205 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 176 $8.20 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 38 $8.20 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 100 $8.205 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 100 $8.205 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 39 $8.20 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 100 $8.20 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 100 $8.20 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 100 $8.20 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 300 $8.20 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 92 $8.20 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 39 $8.20 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.20 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $8.20 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 2 $8.20 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 13 $8.20 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 100 $8.195 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 100 $8.195 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 100 $8.195 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 100 $8.195 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 100 $8.195 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 12 $8.19 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $8.18 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 186 $8.18 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 326 $8.18 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 37 $8.18 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 90 $8.18 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 10 $8.18 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 86 $8.175 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 100 $8.17 Automatic Execution
 09:45:34 - 18-Jul-25
Unknown* 11 $8.04 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 4 $8.04 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 6 $8.04 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 8 $8.04 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 15 $8.03 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 10 $8.03 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 7 $8.04 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 1 $8.04 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 19 $8.04 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 24 $8.04 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 50 $8.05 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 40 $8.06 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $8.05 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 10 $8.05 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 7 $8.05 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 3 $8.06 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 78 $8.06 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 100 $8.07 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 200 $8.07 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 200 $8.08 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $8.08 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 100 $8.08 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 100 $8.07 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 890 $8.07 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 200 $8.08 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 200 $8.08 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 200 $8.08 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 200 $8.08 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 300 $8.08 Automatic Execution
 09:32:05 - 18-Jul-25
Unknown* 100 $8.075 Automatic Execution
 09:32:05 - 18-Jul-25
Unknown* 200 $8.075 Automatic Execution
 09:32:05 - 18-Jul-25
Unknown* 10 $8.075 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 10 $8.075 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 10 $8.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 100 $8.08 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 68 $8.08 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 300 $8.08 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 600 $8.08 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 200 $8.08 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 900 $8.08 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $8.085 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 200 $8.08 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 400 $8.08 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 400 $8.08 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 300 $8.09 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 10 $8.08 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 10 $8.08 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 200 $8.105 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 400 $8.105 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 200 $8.105 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 400 $8.105 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 300 $8.105 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 600 $8.105 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 24 $8.11 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 56 $8.11 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 23 $8.10 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 90 $8.095 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 90 $8.095 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 200 $8.095 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 88 $8.095 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 100 $8.095 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 12 $8.095 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 90 $8.095 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 100 $8.10 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 90 $8.095 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 200 $8.095 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 10 $8.09 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 100 $8.10 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 200 $8.10 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 623 $8.10 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 164 $8.07 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 600 $8.075 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 200 $8.075 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 10 $8.08 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $8.075 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $8.075 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $8.075 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 600 $8.075 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 511 $8.06 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 125 $8.06 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 400 $8.06 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 50 $8.065 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 5 $8.05 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 1 $8.05 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 108 $8.05 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 81 $8.05 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 400 $8.05 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 600 $8.05 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 400 $8.045 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 1,000 $8.045 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 3 $8.02 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 4 $8.02 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 50 $8.02 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $8.04 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 78 $8.04 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $8.04 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $8.035 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 26 $8.04 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $8.06 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 5 $8.07 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 300 $8.045 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 200 $8.045 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 400 $8.045 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 8 $8.04 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 8 $8.03 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 146 $8.03 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 146 $8.03 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 25 $8.03 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 75 $8.03 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $8.03 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 3 $8.00 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 218 $8.00 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 261 $7.99 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 2,000 $8.00 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 50 $8.00 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 50 $8.00 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 3 $7.99 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $7.99 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 1 $7.99 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 1 $7.99 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 34 $7.99 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $7.99 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 158 $7.99 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 84 $7.99 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 557 $7.98 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 70 $7.98 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1 $7.99 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1,500 $8.00 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 78 $8.00 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 10 $8.00 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 10 $8.00 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 25 $8.00 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 150 $8.00 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 15 $8.00 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 125 $8.00 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2 $8.00 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 20 $8.00 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1 $8.01 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 400 $8.01 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 199 $8.01 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1 $8.01 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 442 $8.015 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 5 $8.02 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $8.04 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 36 $8.04 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 7 $8.05 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $8.05 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1,000 $8.05 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 2 $8.055 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 242 $8.055 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 4 $8.06 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 100 $8.06 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 1 $8.06 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 100 $8.06 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 1 $8.06 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $8.06 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $8.06 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $8.06 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 86 $8.07 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 86 $8.07 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 8 $8.07 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 89 $8.07 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 82 $8.07 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 82 $8.07 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 242 $8.07 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 116 $8.08 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 242 $8.07 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 358 $8.075 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 458 $8.08 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 86 $8.075 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 458 $8.075 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 242 $8.09 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $8.09 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 200 $8.09 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 258 $8.075 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 600 $8.075 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 342 $8.075 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $8.075 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $8.075 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 86 $8.075 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $8.075 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $8.075 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $8.075 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $8.075 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $8.075 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $8.075 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 18 $8.075 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 27 $8.08 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 152 $8.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 41 $8.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 39 $8.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 61 $8.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $8.08 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 557 $8.08 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 542 $8.09 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 50 $8.09 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 334 $8.11 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 39 $8.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $8.10 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 16 $8.135 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 8 $8.135 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 21 $8.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 79 $8.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $8.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $8.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $8.10 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 30 $8.11 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $8.12 Ordinary
 09:29:14 - 18-Jul-25
Sell* 5 $8.13 Ordinary
 09:29:14 - 18-Jul-25
Buy* 85 $8.18 Ordinary
 09:29:03 - 18-Jul-25
Sell* 50 $8.15 Ordinary
 09:28:45 - 18-Jul-25
Unknown* 50 $8.16 Ordinary
 09:28:26 - 18-Jul-25
Buy* 49 $8.18 Ordinary
 09:28:25 - 18-Jul-25
Sell* 5 $8.14 Ordinary
 09:26:48 - 18-Jul-25
Sell* 3 $8.15 Ordinary
 09:26:48 - 18-Jul-25
Buy* 10 $8.18 Ordinary
 09:25:54 - 18-Jul-25
Buy* 43 $8.18 Ordinary
 09:25:04 - 18-Jul-25
Sell* 5 $8.16 Ordinary
 09:22:41 - 18-Jul-25
Sell* 22 $8.16 Ordinary
 09:22:41 - 18-Jul-25
Sell* 10 $8.17 Ordinary
 09:22:03 - 18-Jul-25
Sell* 5 $8.17 Ordinary
 09:22:03 - 18-Jul-25
Buy* 1 $8.20 Ordinary
 09:20:31 - 18-Jul-25
Buy* 2 $8.19 Ordinary
 09:20:25 - 18-Jul-25
Buy* 13 $8.19 Ordinary
 09:18:52 - 18-Jul-25
Buy* 20 $8.19 Ordinary
 09:18:52 - 18-Jul-25
Buy* 7 $8.19 Ordinary
 09:18:52 - 18-Jul-25
Sell* 19 $8.20 Ordinary
 09:16:21 - 18-Jul-25
Sell* 3 $8.21 Ordinary
 09:16:00 - 18-Jul-25
Sell* 21 $8.21 Ordinary
 09:15:41 - 18-Jul-25
Buy* 400 $8.22 Ordinary
 09:15:41 - 18-Jul-25
Unknown* 100 $8.20 Ordinary
 09:13:22 - 18-Jul-25
Sell* 5 $8.20 Ordinary
 09:13:17 - 18-Jul-25
Sell* 10 $8.20 Ordinary
 09:13:17 - 18-Jul-25
Buy* 2 $8.21 Ordinary
 09:13:03 - 18-Jul-25
Buy* 8 $8.22 Ordinary
 09:13:03 - 18-Jul-25
Sell* 400 $8.19 Ordinary
 09:10:48 - 18-Jul-25
Sell* 545 $8.19 Ordinary
 09:10:48 - 18-Jul-25
Sell* 42 $8.20 Ordinary
 09:09:15 - 18-Jul-25
Sell* 150 $8.20 Ordinary
 09:09:15 - 18-Jul-25
Sell* 1 $8.22 Ordinary
 09:07:18 - 18-Jul-25
Buy* 22 $8.22 Ordinary
 09:06:22 - 18-Jul-25
Buy* 2 $8.23 Ordinary
 09:06:08 - 18-Jul-25
Sell* 9 $8.22 Ordinary
 09:05:02 - 18-Jul-25
Buy* 9 $8.21 Ordinary
 09:05:01 - 18-Jul-25
Buy* 1 $8.19 Ordinary
 09:03:10 - 18-Jul-25
Buy* 5 $8.18 Ordinary
 09:03:08 - 18-Jul-25
Buy* 190 $8.18 Ordinary
 09:03:08 - 18-Jul-25
Buy* 50 $8.18 Ordinary
 09:02:42 - 18-Jul-25
Buy* 53 $8.18 Ordinary
 09:02:28 - 18-Jul-25
Buy* 42 $8.18 Ordinary
 09:02:28 - 18-Jul-25
Sell* 1 $8.17 Ordinary
 09:01:16 - 18-Jul-25
Sell* 1 $8.17 Ordinary
 08:58:56 - 18-Jul-25
Buy* 18 $8.18 Ordinary
 08:57:58 - 18-Jul-25
Buy* 5 $8.18 Ordinary
 08:57:41 - 18-Jul-25
Unknown* 87 $8.17 Ordinary
 08:57:03 - 18-Jul-25
Buy* 25 $8.17 Ordinary
 08:55:53 - 18-Jul-25
Buy* 7 $8.18 Ordinary
 08:53:15 - 18-Jul-25
Sell* 350 $8.17 Ordinary
 08:52:33 - 18-Jul-25
Sell* 250 $8.17 Ordinary
 08:52:33 - 18-Jul-25
Sell* 400 $8.17 Ordinary
 08:52:33 - 18-Jul-25
Buy* 9 $8.17 Ordinary
 08:51:58 - 18-Jul-25
Buy* 1 $8.17 Ordinary
 08:51:28 - 18-Jul-25
Buy* 1 $8.16 Ordinary
 08:50:39 - 18-Jul-25
Buy* 35 $8.16 Ordinary
 08:50:39 - 18-Jul-25
Sell* 100 $8.16 Ordinary
 08:50:36 - 18-Jul-25
Sell* 900 $8.16 Ordinary
 08:50:36 - 18-Jul-25
Buy* 9 $8.17 Ordinary
 08:49:45 - 18-Jul-25
Buy* 1 $8.17 Ordinary
 08:49:45 - 18-Jul-25
Buy* 8 $8.16 Ordinary
 08:48:52 - 18-Jul-25
Buy* 11 $8.16 Ordinary
 08:48:52 - 18-Jul-25
Buy* 17 $8.16 Ordinary
 08:46:26 - 18-Jul-25
Sell* 37 $8.16 Ordinary
 08:45:26 - 18-Jul-25
Sell* 100 $8.14 Ordinary
 08:38:05 - 18-Jul-25
Sell* 46 $8.14 Ordinary
 08:38:03 - 18-Jul-25
Sell* 150 $8.14 Ordinary
 08:38:03 - 18-Jul-25
Sell* 4 $8.14 Ordinary
 08:38:03 - 18-Jul-25
Buy* 1 $8.15 Ordinary
 08:37:13 - 18-Jul-25
Sell* 300 $8.09 Ordinary
 08:31:56 - 18-Jul-25
Sell* 16 $8.11 Ordinary
 08:29:31 - 18-Jul-25
Sell* 6 $8.11 Ordinary
 08:29:31 - 18-Jul-25
Sell* 70 $8.13 Ordinary
 08:28:58 - 18-Jul-25
Sell* 30 $8.13 Ordinary
 08:28:58 - 18-Jul-25
Buy* 7 $8.13 Ordinary
 08:27:49 - 18-Jul-25
Buy* 6 $8.14 Ordinary
 08:20:39 - 18-Jul-25
Buy* 8 $8.13 Ordinary
 08:18:11 - 18-Jul-25
Buy* 8 $8.13 Ordinary
 08:17:55 - 18-Jul-25
Buy* 132 $8.13 Ordinary
 08:17:53 - 18-Jul-25
Buy* 180 $8.13 Ordinary
 08:17:42 - 18-Jul-25
Buy* 8 $8.13 Ordinary
 08:17:27 - 18-Jul-25
Sell* 200 $8.12 Ordinary
 08:15:48 - 18-Jul-25
Buy* 56 $8.12 Ordinary
 08:14:31 - 18-Jul-25
Buy* 24 $8.12 Ordinary
 08:14:31 - 18-Jul-25
Buy* 8 $8.12 Ordinary
 08:14:31 - 18-Jul-25
Sell* 10 $8.09 Ordinary
 08:11:24 - 18-Jul-25
Sell* 10 $8.09 Ordinary
 08:10:37 - 18-Jul-25
Sell* 90 $8.08 Ordinary
 08:08:54 - 18-Jul-25
Buy* 100 $8.13 Ordinary
 08:02:09 - 18-Jul-25
Buy* 200 $8.13 Ordinary
 08:02:09 - 18-Jul-25
Buy* 1 $8.13 Ordinary
 08:02:09 - 18-Jul-25
Buy* 800 $8.12 Ordinary
 08:02:09 - 18-Jul-25
Buy* 405 $8.12 Ordinary
 08:02:09 - 18-Jul-25
Sell* 5 $8.05 Ordinary
 08:01:33 - 18-Jul-25
Sell* 10 $8.05 Ordinary
 08:01:33 - 18-Jul-25
Sell* 115 $8.06 Ordinary
 08:01:33 - 18-Jul-25
Sell* 468 $8.09 Ordinary
 08:01:33 - 18-Jul-25
Sell* 150 $8.09 Ordinary
 08:01:14 - 18-Jul-25
Sell* 1,000 $8.10 Ordinary
 08:01:09 - 18-Jul-25
Buy* 313 $8.10 Ordinary
 08:00:48 - 18-Jul-25
Sell* 1 $8.08 Ordinary
 07:57:49 - 18-Jul-25
Sell* 50 $8.08 Ordinary
 07:57:49 - 18-Jul-25
Sell* 75 $8.08 Ordinary
 07:57:49 - 18-Jul-25
Sell* 425 $8.08 Ordinary
 07:57:49 - 18-Jul-25
Buy* 77 $8.09 Ordinary
 07:57:23 - 18-Jul-25
Buy* 49 $8.04 Ordinary
 07:54:38 - 18-Jul-25
Buy* 2 $8.04 Ordinary
 07:54:38 - 18-Jul-25
Sell* 51 $8.04 Ordinary
 07:54:38 - 18-Jul-25
Buy* 23 $8.04 Ordinary
 07:54:38 - 18-Jul-25
Buy* 28 $8.04 Ordinary
 07:54:38 - 18-Jul-25
Sell* 51 $8.04 Ordinary
 07:54:38 - 18-Jul-25
Sell* 102 $8.04 Ordinary
 07:54:38 - 18-Jul-25
Sell* 16 $8.04 Ordinary
 07:54:38 - 18-Jul-25
Sell* 100 $8.04 Ordinary
 07:54:38 - 18-Jul-25
Sell* 1 $8.05 Ordinary
 07:54:38 - 18-Jul-25
Sell* 1 $8.05 Ordinary
 07:54:38 - 18-Jul-25
Sell* 44 $8.05 Ordinary
 07:54:38 - 18-Jul-25
Sell* 51 $8.05 Ordinary
 07:54:38 - 18-Jul-25
Unknown* 50 $8.05 Ordinary
 07:54:38 - 18-Jul-25
Unknown* 51 $8.05 Ordinary
 07:54:38 - 18-Jul-25
Sell* 25 $8.05 Ordinary
 07:54:38 - 18-Jul-25
Sell* 25 $8.05 Ordinary
 07:54:38 - 18-Jul-25
Sell* 51 $8.06 Ordinary
 07:54:38 - 18-Jul-25
Buy* 51 $8.06 Ordinary
 07:54:38 - 18-Jul-25
Buy* 51 $8.06 Ordinary
 07:54:38 - 18-Jul-25
Sell* 2 $8.05 Ordinary
 07:54:38 - 18-Jul-25
Sell* 20 $8.05 Ordinary
 07:54:38 - 18-Jul-25
Unknown* 46 $8.06 Ordinary
 07:54:38 - 18-Jul-25
Sell* 1 $8.06 Ordinary
 07:54:38 - 18-Jul-25
Sell* 1,000 $8.07 Ordinary
 07:54:38 - 18-Jul-25
Sell* 200 $8.07 Ordinary
 07:54:38 - 18-Jul-25
Sell* 22 $8.09 Ordinary
 07:53:20 - 18-Jul-25
Sell* 70 $8.08 Ordinary
 07:53:09 - 18-Jul-25
Sell* 10 $8.08 Ordinary
 07:53:09 - 18-Jul-25
Sell* 1 $8.08 Ordinary
 07:45:22 - 18-Jul-25
Sell* 44 $8.08 Ordinary
 07:45:22 - 18-Jul-25
Sell* 30 $8.08 Ordinary
 07:45:22 - 18-Jul-25
Sell* 277 $8.08 Ordinary
 07:45:22 - 18-Jul-25
Sell* 100 $8.09 Ordinary
 07:42:32 - 18-Jul-25
Sell* 75 $8.09 Ordinary
 07:42:32 - 18-Jul-25
Sell* 19 $8.09 Ordinary
 07:42:32 - 18-Jul-25
Sell* 1,207 $8.10 Ordinary
 07:39:52 - 18-Jul-25
Sell* 75 $8.08 Ordinary
 07:31:47 - 18-Jul-25
Sell* 148 $8.08 Ordinary
 07:30:32 - 18-Jul-25
Sell* 30 $8.08 Ordinary
 07:30:32 - 18-Jul-25
Sell* 2 $8.08 Ordinary
 07:30:32 - 18-Jul-25
Sell* 20 $8.08 Ordinary
 07:30:32 - 18-Jul-25
Sell* 10 $8.09 Ordinary
 07:30:21 - 18-Jul-25
Sell* 75 $8.09 Ordinary
 07:30:21 - 18-Jul-25
Sell* 13 $8.10 Ordinary
 07:30:15 - 18-Jul-25
Sell* 50 $8.10 Ordinary
 07:30:15 - 18-Jul-25
Sell* 100 $8.11 Ordinary
 07:30:15 - 18-Jul-25
Sell* 200 $8.11 Ordinary
 07:30:15 - 18-Jul-25
Sell* 21 $8.11 Ordinary
 07:30:15 - 18-Jul-25
Sell* 4 $8.11 Ordinary
 07:28:07 - 18-Jul-25
Sell* 100 $8.10 Ordinary
 07:23:00 - 18-Jul-25
Sell* 10 $8.10 Ordinary
 07:23:00 - 18-Jul-25
Sell* 100 $8.10 Ordinary
 07:23:00 - 18-Jul-25
Sell* 986 $8.12 Ordinary
 07:23:00 - 18-Jul-25
Sell* 14 $8.12 Ordinary
 07:21:23 - 18-Jul-25
Buy* 18 $8.16 Ordinary
 07:16:37 - 18-Jul-25
Buy* 14 $8.16 Ordinary
 07:16:37 - 18-Jul-25
Buy* 6 $8.16 Ordinary
 07:16:37 - 18-Jul-25
Buy* 2 $8.16 Ordinary
 07:16:37 - 18-Jul-25
Sell* 200 $8.12 Ordinary
 07:15:16 - 18-Jul-25
Sell* 2 $8.13 Ordinary
 07:13:45 - 18-Jul-25
Sell* 1,000 $8.16 Ordinary
 07:12:19 - 18-Jul-25
Sell* 786 $8.16 Ordinary
 07:12:19 - 18-Jul-25
Sell* 219 $8.16 Ordinary
 07:10:18 - 18-Jul-25
Sell* 281 $8.16 Ordinary
 07:10:18 - 18-Jul-25
Sell* 219 $8.16 Ordinary
 07:10:18 - 18-Jul-25
Sell* 61 $8.16 Ordinary
 07:10:18 - 18-Jul-25
Sell* 63 $8.16 Ordinary
 07:09:37 - 18-Jul-25
Sell* 25 $8.17 Ordinary
 07:08:06 - 18-Jul-25
Sell* 50 $8.17 Ordinary
 07:08:06 - 18-Jul-25
Sell* 150 $8.17 Ordinary
 07:08:06 - 18-Jul-25
Sell* 147 $8.18 Ordinary
 07:05:40 - 18-Jul-25
Sell* 1 $8.16 Ordinary
 07:03:35 - 18-Jul-25
Sell* 61 $8.17 Ordinary
 07:03:28 - 18-Jul-25
Buy* 50 $8.19 Ordinary
 07:00:00 - 18-Jul-25
Buy* 790 $8.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 30 $8.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 180 $8.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 20 $8.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $8.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 68 $8.14 Ordinary
 06:59:10 - 18-Jul-25
Buy* 100 $8.14 Ordinary
 06:59:10 - 18-Jul-25
Buy* 1 $8.14 Ordinary
 06:59:03 - 18-Jul-25
Sell* 25 $8.14 Ordinary
 06:59:01 - 18-Jul-25
Sell* 10 $8.14 Ordinary
 06:59:01 - 18-Jul-25
Sell* 30 $8.14 Ordinary
 06:59:01 - 18-Jul-25
Buy* 100 $8.16 Ordinary
 06:55:32 - 18-Jul-25
Sell* 41 $8.14 Ordinary
 06:54:41 - 18-Jul-25
Sell* 5 $8.14 Ordinary
 06:54:41 - 18-Jul-25
Buy* 41 $8.14 Ordinary
 06:53:50 - 18-Jul-25
Sell* 3 $8.14 Ordinary
 06:53:50 - 18-Jul-25
Sell* 19 $8.13 Ordinary
 06:48:25 - 18-Jul-25
Sell* 1 $8.13 Ordinary
 06:48:25 - 18-Jul-25
Sell* 25 $8.14 Ordinary
 06:44:24 - 18-Jul-25
Sell* 100 $8.14 Ordinary
 06:44:24 - 18-Jul-25
Sell* 2 $8.14 Ordinary
 06:41:24 - 18-Jul-25
Sell* 7 $8.14 Ordinary
 06:41:24 - 18-Jul-25
Buy* 1 $8.15 Ordinary
 06:40:35 - 18-Jul-25
Sell* 15 $8.14 Ordinary
 06:37:15 - 18-Jul-25
Buy* 10 $8.15 Ordinary
 06:36:15 - 18-Jul-25
Buy* 75 $8.14 Ordinary
 06:36:15 - 18-Jul-25
Sell* 20 $8.14 Ordinary
 06:35:54 - 18-Jul-25
Sell* 2 $8.14 Ordinary
 06:35:54 - 18-Jul-25
Sell* 1 $8.14 Ordinary
 06:35:54 - 18-Jul-25
Sell* 78 $8.15 Ordinary
 06:35:05 - 18-Jul-25
Sell* 10 $8.15 Ordinary
 06:35:05 - 18-Jul-25
Sell* 100 $8.16 Ordinary
 06:35:05 - 18-Jul-25
Sell* 1,225 $8.16 Ordinary
 06:35:05 - 18-Jul-25
Sell* 20 $8.16 Ordinary
 06:35:05 - 18-Jul-25
Unknown* 5 $8.17 Ordinary
 06:34:52 - 18-Jul-25
Buy* 100 $8.18 Ordinary
 06:28:48 - 18-Jul-25
Sell* 400 $8.16 Ordinary
 06:24:15 - 18-Jul-25
Sell* 100 $8.16 Ordinary
 06:24:15 - 18-Jul-25
Sell* 100 $8.17 Ordinary
 06:20:14 - 18-Jul-25
Buy* 1 $8.21 Ordinary
 06:16:12 - 18-Jul-25
Sell* 1 $8.17 Ordinary
 06:13:11 - 18-Jul-25
Sell* 597 $8.17 Ordinary
 06:10:13 - 18-Jul-25
Sell* 900 $8.17 Ordinary
 06:10:13 - 18-Jul-25
Sell* 2 $8.17 Ordinary
 06:07:23 - 18-Jul-25
Buy* 47 $8.23 Ordinary
 06:06:24 - 18-Jul-25
Buy* 24 $8.23 Ordinary
 06:05:07 - 18-Jul-25
Buy* 100 $8.23 Ordinary
 06:05:07 - 18-Jul-25
Buy* 200 $8.23 Ordinary
 06:02:48 - 18-Jul-25
Sell* 667 $8.17 Ordinary
 05:58:50 - 18-Jul-25
Sell* 1,200 $8.17 Ordinary
 05:58:50 - 18-Jul-25
Sell* 200 $8.17 Ordinary
 05:58:50 - 18-Jul-25
Sell* 18 $8.18 Ordinary
 05:58:50 - 18-Jul-25
Sell* 900 $8.19 Ordinary
 05:58:50 - 18-Jul-25
Buy* 124 $8.24 Ordinary
 05:58:23 - 18-Jul-25
Buy* 1 $8.24 Ordinary
 05:58:23 - 18-Jul-25
Sell* 319 $8.18 Ordinary
 05:54:28 - 18-Jul-25
Sell* 147 $8.18 Ordinary
 05:53:58 - 18-Jul-25
Sell* 8 $8.18 Ordinary
 05:49:07 - 18-Jul-25
Buy* 100 $8.24 Ordinary
 05:48:59 - 18-Jul-25
Buy* 70 $8.24 Ordinary
 05:47:36 - 18-Jul-25
Sell* 21 $8.14 Ordinary
 05:40:10 - 18-Jul-25
Sell* 89 $8.13 Ordinary
 05:37:13 - 18-Jul-25
Sell* 1 $8.14 Ordinary
 05:37:13 - 18-Jul-25
Sell* 200 $8.16 Ordinary
 05:36:17 - 18-Jul-25
Sell* 100 $8.16 Ordinary
 05:36:17 - 18-Jul-25
Sell* 20 $8.16 Ordinary
 05:36:17 - 18-Jul-25
Sell* 100 $8.16 Ordinary
 05:36:17 - 18-Jul-25
Sell* 30 $8.16 Ordinary
 05:36:17 - 18-Jul-25
Sell* 24 $8.20 Ordinary
 05:32:39 - 18-Jul-25
Sell* 200 $8.21 Ordinary
 05:32:39 - 18-Jul-25
Sell* 30 $8.22 Ordinary
 05:32:39 - 18-Jul-25
Sell* 100 $8.22 Ordinary
 05:32:39 - 18-Jul-25
Sell* 100 $8.22 Ordinary
 05:32:39 - 18-Jul-25
Sell* 194 $8.22 Ordinary
 05:32:39 - 18-Jul-25
Sell* 506 $8.22 Ordinary
 05:32:33 - 18-Jul-25
Sell* 69 $8.23 Ordinary
 05:32:33 - 18-Jul-25
Sell* 100 $8.23 Ordinary
 05:32:33 - 18-Jul-25
Sell* 100 $8.23 Ordinary
 05:32:33 - 18-Jul-25
Sell* 176 $8.23 Ordinary
 05:32:33 - 18-Jul-25
Sell* 40 $8.23 Ordinary
 05:32:17 - 18-Jul-25
Sell* 216 $8.24 Ordinary
 05:29:25 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 05:29:19 - 18-Jul-25
Sell* 90 $8.24 Ordinary
 05:28:34 - 18-Jul-25
Sell* 355 $8.24 Ordinary
 05:28:34 - 18-Jul-25
Sell* 110 $8.27 Ordinary
 05:27:03 - 18-Jul-25
Sell* 1 $8.26 Ordinary
 05:24:52 - 18-Jul-25
Unknown* 1 $8.27 Ordinary
 05:24:45 - 18-Jul-25
Buy* 81 $8.26 Ordinary
 05:22:04 - 18-Jul-25
Buy* 25 $8.26 Ordinary
 05:22:04 - 18-Jul-25
Buy* 25 $8.26 Ordinary
 05:22:04 - 18-Jul-25
Buy* 25 $8.26 Ordinary
 05:22:04 - 18-Jul-25
Buy* 25 $8.26 Ordinary
 05:22:04 - 18-Jul-25
Buy* 25 $8.26 Ordinary
 05:22:04 - 18-Jul-25
Buy* 25 $8.26 Ordinary
 05:22:04 - 18-Jul-25
Buy* 43 $8.26 Ordinary
 05:22:04 - 18-Jul-25
Buy* 25 $8.26 Ordinary
 05:22:04 - 18-Jul-25
Buy* 75 $8.26 Ordinary
 05:22:04 - 18-Jul-25
Buy* 50 $8.26 Ordinary
 05:22:04 - 18-Jul-25
Sell* 27 $8.24 Ordinary
 05:11:45 - 18-Jul-25
Sell* 18 $8.24 Ordinary
 05:10:56 - 18-Jul-25
Sell* 13 $8.25 Ordinary
 05:10:56 - 18-Jul-25
Buy* 20 $8.25 Ordinary
 05:08:00 - 18-Jul-25
Buy* 20 $8.25 Ordinary
 05:08:00 - 18-Jul-25
Sell* 160 $8.25 Ordinary
 05:08:00 - 18-Jul-25
Sell* 18 $8.27 Ordinary
 05:06:44 - 18-Jul-25
Sell* 100 $8.27 Ordinary
 05:06:44 - 18-Jul-25
Sell* 3 $8.27 Ordinary
 05:06:44 - 18-Jul-25
Unknown* 8 $8.28 Ordinary
 05:04:26 - 18-Jul-25
Buy* 5 $8.28 Ordinary
 05:04:01 - 18-Jul-25
Sell* 1 $8.27 Ordinary
 05:03:45 - 18-Jul-25
Sell* 24 $8.27 Ordinary
 05:03:45 - 18-Jul-25
Sell* 100 $8.27 Ordinary
 05:03:45 - 18-Jul-25
Sell* 175 $8.27 Ordinary
 05:03:45 - 18-Jul-25
Sell* 34 $8.28 Ordinary
 05:03:45 - 18-Jul-25
Buy* 94 $8.30 Ordinary
 05:03:45 - 18-Jul-25
Buy* 100 $8.25 Ordinary
 05:03:45 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 05:03:45 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 05:03:45 - 18-Jul-25
Buy* 180 $8.25 Ordinary
 05:03:45 - 18-Jul-25
Buy* 20 $8.25 Ordinary
 05:03:32 - 18-Jul-25
Buy* 73 $8.25 Ordinary
 05:03:03 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 05:03:03 - 18-Jul-25
Buy* 300 $8.25 Ordinary
 05:03:03 - 18-Jul-25
Buy* 50 $8.25 Ordinary
 05:03:03 - 18-Jul-25
Buy* 25 $8.25 Ordinary
 05:03:03 - 18-Jul-25
Buy* 25 $8.25 Ordinary
 05:03:03 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 05:03:03 - 18-Jul-25
Buy* 28 $8.25 Ordinary
 05:03:03 - 18-Jul-25
Buy* 36 $8.25 Ordinary
 05:03:03 - 18-Jul-25
Buy* 36 $8.25 Ordinary
 05:03:03 - 18-Jul-25
Buy* 13 $8.25 Ordinary
 05:03:03 - 18-Jul-25
Buy* 36 $8.25 Ordinary
 05:03:03 - 18-Jul-25
Buy* 50 $8.25 Ordinary
 05:03:03 - 18-Jul-25
Sell* 1 $8.25 Ordinary
 05:03:03 - 18-Jul-25
Buy* 3 $8.29 Ordinary
 05:02:26 - 18-Jul-25
Buy* 30 $8.29 Ordinary
 05:02:06 - 18-Jul-25
Sell* 22 $8.25 Ordinary
 05:01:46 - 18-Jul-25
Buy* 300 $8.29 Ordinary
 05:01:10 - 18-Jul-25
Buy* 500 $8.29 Ordinary
 04:59:41 - 18-Jul-25
Sell* 31 $8.26 Ordinary
 04:58:50 - 18-Jul-25
Sell* 3 $8.25 Ordinary
 04:57:54 - 18-Jul-25
Buy* 822 $8.29 Ordinary
 04:57:36 - 18-Jul-25
Buy* 1,000 $8.29 Ordinary
 04:57:36 - 18-Jul-25
Buy* 794 $8.28 Ordinary
 04:57:16 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 04:53:26 - 18-Jul-25
Sell* 10 $8.23 Ordinary
 04:44:00 - 18-Jul-25
Sell* 210 $8.25 Ordinary
 04:42:07 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 04:42:07 - 18-Jul-25
Sell* 42 $8.25 Ordinary
 04:41:33 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 04:41:33 - 18-Jul-25
Sell* 348 $8.26 Ordinary
 04:41:27 - 18-Jul-25
Sell* 100 $8.25 Ordinary
 04:41:27 - 18-Jul-25
Sell* 1,125 $8.26 Ordinary
 04:39:00 - 18-Jul-25
Sell* 1 $8.26 Ordinary
 04:38:26 - 18-Jul-25
Buy* 40 $8.29 Ordinary
 04:37:55 - 18-Jul-25
Buy* 200 $8.29 Ordinary
 04:37:55 - 18-Jul-25
Buy* 200 $8.28 Ordinary
 04:37:45 - 18-Jul-25
Buy* 100 $8.29 Ordinary
 04:33:46 - 18-Jul-25
Buy* 900 $8.28 Ordinary
 04:33:46 - 18-Jul-25
Buy* 150 $8.27 Ordinary
 04:32:05 - 18-Jul-25
Buy* 150 $8.26 Ordinary
 04:29:55 - 18-Jul-25
Sell* 10 $8.21 Ordinary
 04:23:47 - 18-Jul-25
Buy* 1 $8.26 Ordinary
 04:23:34 - 18-Jul-25
Sell* 50 $8.25 Ordinary
 04:19:00 - 18-Jul-25
Sell* 9 $8.22 Ordinary
 04:15:18 - 18-Jul-25
Buy* 42 $8.23 Ordinary
 04:14:30 - 18-Jul-25
Buy* 118 $8.20 Ordinary
 04:07:55 - 18-Jul-25
Buy* 85 $8.19 Ordinary
 04:07:51 - 18-Jul-25
Buy* 1 $8.19 Ordinary
 04:07:39 - 18-Jul-25
Sell* 100 $8.18 Ordinary
 04:07:31 - 18-Jul-25
Sell* 86 $8.18 Ordinary
 04:07:31 - 18-Jul-25
Buy* 2 $8.20 Ordinary
 04:07:22 - 18-Jul-25
Buy* 260 $8.20 Ordinary
 04:06:15 - 18-Jul-25
Buy* 20 $8.20 Ordinary
 04:05:42 - 18-Jul-25
Buy* 1 $8.21 Ordinary
 04:04:04 - 18-Jul-25
Buy* 512 $8.16 Ordinary
 04:03:48 - 18-Jul-25
Buy* 50 $8.16 Ordinary
 04:03:36 - 18-Jul-25
Buy* 5 $8.16 Ordinary
 04:03:27 - 18-Jul-25
Buy* 99 $8.16 Ordinary
 04:03:22 - 18-Jul-25
Buy* 33 $8.16 Ordinary
 04:03:16 - 18-Jul-25
Buy* 1 $8.16 Ordinary
 04:02:48 - 18-Jul-25
Sell* 2 $8.22 Ordinary
 04:02:30 - 18-Jul-25
Buy* 1,146 $8.20 Ordinary
 04:02:30 - 18-Jul-25
Buy* 2,869 $8.20 Ordinary
 04:02:30 - 18-Jul-25
Buy* 1,000 $8.20 Ordinary
 04:02:30 - 18-Jul-25
Buy* 3 $8.20 Ordinary
 04:02:25 - 18-Jul-25
Buy* 1 $8.20 Ordinary
 04:02:13 - 18-Jul-25
Buy* 8 $8.16 Ordinary
 04:02:05 - 18-Jul-25
Buy* 1 $8.16 Ordinary
 04:01:05 - 18-Jul-25
Sell* 1 $8.17 Ordinary
 04:01:02 - 18-Jul-25
Sell* 500 $8.18 Ordinary
 04:00:57 - 18-Jul-25
Buy* 21 $8.19 Ordinary
 04:00:37 - 18-Jul-25
Buy* 69 $8.19 Ordinary
 04:00:37 - 18-Jul-25
Buy* 22 $8.20 Ordinary
 04:00:37 - 18-Jul-25
Buy* 50 $8.20 Ordinary
 04:00:37 - 18-Jul-25
Buy* 1 $8.20 Ordinary
 04:00:15 - 18-Jul-25
Buy* 8 $8.20 Ordinary
 04:00:15 - 18-Jul-25
Buy* 5 $8.20 Ordinary
 04:00:15 - 18-Jul-25
Buy* 3 $8.20 Ordinary
 04:00:15 - 18-Jul-25
Buy* 8 $8.20 Ordinary
 04:00:15 - 18-Jul-25
Buy* 54 $8.20 Ordinary
 04:00:15 - 18-Jul-25
Buy* 830 $8.20 Ordinary
 04:00:15 - 18-Jul-25
Buy* 1 $8.26 Ordinary
 04:00:00 - 18-Jul-25
Buy* 200 $8.16 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48