| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.10 | 8.32 | 7.875 | 8.03 | 1,393,602 |
| 17th Jul 2025 (Thu) | 7.51 | 8.31 | 7.42 | 8.16 | 3,032,980 |
| 16th Jul 2025 (Wed) | 6.96 | 7.685 | 6.92 | 7.63 | 3,125,789 |
| 15th Jul 2025 (Tue) | 6.81 | 7.01 | 6.705 | 6.98 | 939,376 |
| 14th Jul 2025 (Mon) | 6.45 | 6.86 | 6.44 | 6.86 | 496,155 |
| 11th Jul 2025 (Fri) | 6.09 | 6.60 | 6.08 | 6.59 | 1,099,590 |
| 10th Jul 2025 (Thu) | 6.04 | 6.29 | 6.00 | 6.27 | 1,218,294 |
| 9th Jul 2025 (Wed) | 6.22 | 6.24 | 5.90 | 5.92 | 1,763,042 |
| 8th Jul 2025 (Tue) | 6.51 | 6.52 | 6.185 | 6.32 | 732,580 |
| 7th Jul 2025 (Mon) | 6.50 | 6.58 | 6.34 | 6.57 | 458,228 |
| 4th Jul 2025 (Fri) | 6.60 | 6.63 | 6.50 | 6.62 | 418,955 |
| 3rd Jul 2025 (Thu) | 6.60 | 6.63 | 6.50 | 6.62 | 418,955 |
| 2nd Jul 2025 (Wed) | 6.59 | 6.78 | 6.505 | 6.62 | 541,839 |
| 1st Jul 2025 (Tue) | 6.735 | 6.75 | 6.45 | 6.55 | 777,455 |
| 30th Jun 2025 (Mon) | 6.71 | 6.86 | 6.605 | 6.80 | 539,335 |
| 27th Jun 2025 (Fri) | 6.98 | 7.07 | 6.545 | 6.71 | 1,228,081 |
| 26th Jun 2025 (Thu) | 6.72 | 7.055 | 6.68 | 7.05 | 1,649,481 |
| 25th Jun 2025 (Wed) | 6.60 | 6.87 | 6.55 | 6.75 | 833,247 |
| 24th Jun 2025 (Tue) | 6.52 | 6.69 | 6.39 | 6.65 | 983,979 |
| 23rd Jun 2025 (Mon) | 6.45 | 6.685 | 6.34 | 6.59 | 1,000,580 |
| 20th Jun 2025 (Fri) | 6.71 | 6.71 | 6.395 | 6.46 | 703,993 |
| 19th Jun 2025 (Thu) | 6.60 | 6.795 | 6.53 | 6.65 | 544,742 |
| 18th Jun 2025 (Wed) | 6.60 | 6.795 | 6.53 | 6.65 | 544,742 |
| 17th Jun 2025 (Tue) | 6.835 | 6.845 | 6.47 | 6.63 | 1,010,088 |
| 16th Jun 2025 (Mon) | 6.66 | 7.15 | 6.54 | 6.67 | 2,281,830 |
| 13th Jun 2025 (Fri) | 6.14 | 6.37 | 6.025 | 6.25 | 692,125 |
| 12th Jun 2025 (Thu) | 6.33 | 6.35 | 6.175 | 6.23 | 744,998 |
| 11th Jun 2025 (Wed) | 6.30 | 6.64 | 6.13 | 6.28 | 1,122,136 |
| 10th Jun 2025 (Tue) | 6.71 | 6.72 | 6.10 | 6.19 | 1,253,595 |
| 9th Jun 2025 (Mon) | 6.55 | 6.815 | 6.475 | 6.61 | 2,057,212 |
| 6th Jun 2025 (Fri) | 6.20 | 6.28 | 6.06 | 6.27 | 664,584 |
| 5th Jun 2025 (Thu) | 6.25 | 6.31 | 6.035 | 6.12 | 946,810 |
| 4th Jun 2025 (Wed) | 6.395 | 6.42 | 6.085 | 6.15 | 855,836 |
| 3rd Jun 2025 (Tue) | 6.20 | 6.415 | 5.985 | 6.36 | 1,849,179 |
| 2nd Jun 2025 (Mon) | 6.08 | 6.23 | 5.64 | 5.69 | 1,253,005 |
| 30th May 2025 (Fri) | 5.87 | 5.98 | 5.82 | 5.93 | 940,650 |
| 29th May 2025 (Thu) | 6.415 | 6.47 | 5.93 | 6.01 | 941,682 |
| 28th May 2025 (Wed) | 6.62 | 6.73 | 6.30 | 6.31 | 1,080,696 |
| 27th May 2025 (Tue) | 7.06 | 7.12 | 6.50 | 6.58 | 3,355,226 |
| 26th May 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 24th May 2025 (Sat) | 5.83 | 6.525 | 5.775 | 6.45 | 6,472,430 |
| 23rd May 2025 (Fri) | 5.83 | 6.525 | 5.775 | 6.435 | 6,472,430 |
| 22nd May 2025 (Thu) | 5.25 | 5.25 | 5.08 | 5.17 | 679,812 |
| 21st May 2025 (Wed) | 5.20 | 5.46 | 5.165 | 5.285 | 658,477 |
| 20th May 2025 (Tue) | 5.165 | 5.20 | 5.03 | 5.155 | 762,747 |
| 19th May 2025 (Mon) | 5.125 | 5.31 | 5.115 | 5.155 | 690,210 |