| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.20 | 12.795 | 12.16 | 12.35 | 1,930,452 |
| 18th Sep 2025 (Thu) | 11.93 | 12.305 | 11.265 | 12.26 | 2,469,502 |
| 17th Sep 2025 (Wed) | 12.255 | 12.485 | 12.07 | 12.24 | 708,343 |
| 16th Sep 2025 (Tue) | 13.08 | 13.10 | 12.13 | 12.34 | 1,423,335 |
| 15th Sep 2025 (Mon) | 11.88 | 13.25 | 11.475 | 13.17 | 2,255,828 |
| 12th Sep 2025 (Fri) | 12.13 | 12.13 | 11.685 | 11.87 | 796,861 |
| 11th Sep 2025 (Thu) | 12.55 | 12.85 | 12.025 | 12.05 | 772,656 |
| 10th Sep 2025 (Wed) | 12.085 | 12.95 | 11.975 | 12.60 | 1,194,860 |
| 9th Sep 2025 (Tue) | 11.76 | 12.305 | 11.64 | 12.09 | 956,195 |
| 8th Sep 2025 (Mon) | 11.23 | 11.885 | 11.05 | 11.82 | 1,260,801 |
| 5th Sep 2025 (Fri) | 11.41 | 11.51 | 10.79 | 11.17 | 780,444 |
| 4th Sep 2025 (Thu) | 11.60 | 11.79 | 11.055 | 11.28 | 1,098,270 |
| 3rd Sep 2025 (Wed) | 11.385 | 11.605 | 11.035 | 11.51 | 961,498 |
| 2nd Sep 2025 (Tue) | 10.43 | 11.025 | 10.15 | 10.98 | 963,807 |
| 1st Sep 2025 (Mon) | 10.945 | 11.28 | 10.47 | 10.69 | 1,113,199 |
| 29th Aug 2025 (Fri) | 10.945 | 11.28 | 10.47 | 10.69 | 1,113,199 |
| 28th Aug 2025 (Thu) | 10.46 | 10.575 | 10.365 | 10.48 | 727,124 |
| 27th Aug 2025 (Wed) | 10.76 | 10.76 | 10.34 | 10.37 | 709,090 |
| 26th Aug 2025 (Tue) | 10.485 | 11.02 | 10.485 | 10.70 | 1,056,272 |
| 25th Aug 2025 (Mon) | 10.42 | 10.79 | 10.32 | 10.40 | 1,208,142 |
| 22nd Aug 2025 (Fri) | 9.95 | 10.645 | 9.825 | 10.53 | 1,791,064 |
| 21st Aug 2025 (Thu) | 9.40 | 9.665 | 9.38 | 9.62 | 696,136 |
| 20th Aug 2025 (Wed) | 9.49 | 9.59 | 9.24 | 9.39 | 764,325 |
| 19th Aug 2025 (Tue) | 10.46 | 10.50 | 9.41 | 9.66 | 1,658,974 |
| 18th Aug 2025 (Mon) | 10.63 | 10.77 | 10.375 | 10.60 | 675,991 |
| 15th Aug 2025 (Fri) | 10.16 | 10.74 | 9.94 | 10.73 | 1,270,281 |
| 14th Aug 2025 (Thu) | 10.17 | 10.59 | 10.13 | 10.26 | 729,732 |
| 13th Aug 2025 (Wed) | 10.78 | 10.88 | 10.18 | 10.22 | 1,293,036 |
| 12th Aug 2025 (Tue) | 9.935 | 10.35 | 9.845 | 10.33 | 1,126,880 |
| 11th Aug 2025 (Mon) | 10.05 | 10.19 | 9.485 | 9.69 | 1,129,251 |
| 8th Aug 2025 (Fri) | 9.77 | 10.36 | 9.77 | 10.18 | 1,233,429 |
| 7th Aug 2025 (Thu) | 9.725 | 9.905 | 9.59 | 9.85 | 828,427 |
| 6th Aug 2025 (Wed) | 9.49 | 9.83 | 9.385 | 9.76 | 1,054,800 |
| 5th Aug 2025 (Tue) | 9.34 | 9.57 | 9.05 | 9.50 | 1,078,221 |
| 4th Aug 2025 (Mon) | 8.675 | 9.24 | 8.62 | 9.21 | 1,025,269 |
| 1st Aug 2025 (Fri) | 8.08 | 8.765 | 7.805 | 8.67 | 1,189,930 |
| 31st Jul 2025 (Thu) | 8.66 | 8.80 | 8.53 | 8.67 | 824,423 |
| 30th Jul 2025 (Wed) | 8.53 | 8.95 | 8.485 | 8.68 | 881,515 |
| 29th Jul 2025 (Tue) | 8.83 | 9.025 | 8.63 | 8.75 | 1,088,690 |
| 28th Jul 2025 (Mon) | 8.84 | 9.02 | 8.455 | 8.99 | 950,047 |
| 25th Jul 2025 (Fri) | 8.73 | 9.085 | 8.465 | 8.91 | 1,207,790 |
| 24th Jul 2025 (Thu) | 8.34 | 8.78 | 8.34 | 8.77 | 1,522,761 |
| 23rd Jul 2025 (Wed) | 8.10 | 8.515 | 8.08 | 8.50 | 1,043,157 |
| 22nd Jul 2025 (Tue) | 7.83 | 8.18 | 7.75 | 8.14 | 681,803 |