| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.91 | 13.73 | 12.78 | 13.57 | 382,325 |
| 2nd Apr 2026 (Thu) | 12.91 | 13.73 | 12.78 | 13.57 | 382,325 |
| 1st Apr 2026 (Wed) | 13.935 | 14.45 | 13.40 | 13.43 | 429,398 |
| 31st Mar 2026 (Tue) | 12.825 | 13.56 | 12.825 | 13.50 | 460,082 |
| 30th Mar 2026 (Mon) | 13.11 | 13.195 | 12.28 | 12.52 | 576,783 |
| 27th Mar 2026 (Fri) | 12.85 | 13.27 | 12.565 | 12.92 | 453,408 |
| 26th Mar 2026 (Thu) | 13.14 | 13.38 | 12.71 | 13.05 | 354,436 |
| 25th Mar 2026 (Wed) | 13.765 | 13.87 | 13.265 | 13.44 | 400,457 |
| 24th Mar 2026 (Tue) | 12.35 | 13.23 | 12.35 | 13.19 | 433,183 |
| 23rd Mar 2026 (Mon) | 12.25 | 13.185 | 12.15 | 12.51 | 541,243 |
| 20th Mar 2026 (Fri) | 13.10 | 13.135 | 11.88 | 12.09 | 999,226 |
| 19th Mar 2026 (Thu) | 12.865 | 13.64 | 12.565 | 13.28 | 412,094 |
| 18th Mar 2026 (Wed) | 13.80 | 13.98 | 13.36 | 13.53 | 641,253 |
| 17th Mar 2026 (Tue) | 13.595 | 14.02 | 13.515 | 13.99 | 397,024 |
| 16th Mar 2026 (Mon) | 13.625 | 13.86 | 13.155 | 13.50 | 371,837 |
| 13th Mar 2026 (Fri) | 14.10 | 14.77 | 13.34 | 13.41 | 513,379 |
| 12th Mar 2026 (Thu) | 13.79 | 14.12 | 13.48 | 14.09 | 687,789 |
| 11th Mar 2026 (Wed) | 14.30 | 14.67 | 13.735 | 14.15 | 790,102 |
| 10th Mar 2026 (Tue) | 13.78 | 15.18 | 13.745 | 14.48 | 934,401 |
| 9th Mar 2026 (Mon) | 12.585 | 13.725 | 12.23 | 13.56 | 521,778 |
| 6th Mar 2026 (Fri) | 13.25 | 13.835 | 12.895 | 12.93 | 865,086 |
| 5th Mar 2026 (Thu) | 14.51 | 14.65 | 13.21 | 13.70 | 870,458 |
| 4th Mar 2026 (Wed) | 14.965 | 15.28 | 14.395 | 15.04 | 476,032 |
| 3rd Mar 2026 (Tue) | 14.83 | 14.83 | 13.55 | 14.56 | 520,085 |
| 2nd Mar 2026 (Mon) | 14.77 | 15.80 | 14.70 | 15.66 | 469,032 |
| 27th Feb 2026 (Fri) | 15.23 | 15.38 | 14.81 | 15.33 | 322,652 |
| 26th Feb 2026 (Thu) | 14.845 | 15.515 | 14.735 | 15.38 | 299,914 |
| 25th Feb 2026 (Wed) | 15.89 | 15.89 | 15.63 | 15.63 | 0 |
| 24th Feb 2026 (Tue) | 15.89 | 16.17 | 15.89 | 16.17 | 0 |
| 23rd Feb 2026 (Mon) | 15.89 | 16.20 | 15.47 | 15.97 | 321,966 |
| 20th Feb 2026 (Fri) | 16.00 | 16.67 | 15.55 | 16.25 | 393,059 |
| 19th Feb 2026 (Thu) | 15.665 | 16.22 | 15.34 | 16.11 | 521,436 |
| 18th Feb 2026 (Wed) | 15.415 | 16.29 | 15.36 | 16.00 | 775,105 |
| 17th Feb 2026 (Tue) | 15.26 | 15.26 | 14.40 | 15.20 | 325,910 |
| 16th Feb 2026 (Mon) | 15.30 | 16.27 | 15.18 | 15.52 | 558,939 |
| 13th Feb 2026 (Fri) | 15.30 | 16.27 | 15.18 | 15.52 | 558,939 |
| 12th Feb 2026 (Thu) | 15.96 | 15.97 | 14.79 | 15.21 | 470,052 |
| 11th Feb 2026 (Wed) | 16.88 | 16.92 | 15.345 | 15.90 | 679,225 |
| 10th Feb 2026 (Tue) | 17.025 | 17.44 | 16.31 | 16.34 | 790,139 |
| 9th Feb 2026 (Mon) | 16.21 | 17.14 | 15.86 | 17.10 | 624,861 |
| 6th Feb 2026 (Fri) | 15.75 | 16.25 | 15.22 | 16.12 | 651,389 |
| 5th Feb 2026 (Thu) | 15.54 | 15.93 | 14.855 | 15.04 | 442,593 |