| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.13 | 13.52 | 12.48 | 12.92 | 518,659 |
| 12th Dec 2025 (Fri) | 14.12 | 14.48 | 12.695 | 12.92 | 917,436 |
| 11th Dec 2025 (Thu) | 12.69 | 14.245 | 12.69 | 14.15 | 800,543 |
| 10th Dec 2025 (Wed) | 13.72 | 13.82 | 12.59 | 12.92 | 776,239 |
| 9th Dec 2025 (Tue) | 13.52 | 14.055 | 13.46 | 13.96 | 646,304 |
| 8th Dec 2025 (Mon) | 13.82 | 13.88 | 13.51 | 13.65 | 441,294 |
| 5th Dec 2025 (Fri) | 14.10 | 14.10 | 13.59 | 13.76 | 697,842 |
| 4th Dec 2025 (Thu) | 12.645 | 14.375 | 12.56 | 14.18 | 1,141,470 |
| 3rd Dec 2025 (Wed) | 12.095 | 12.98 | 11.92 | 12.95 | 686,214 |
| 2nd Dec 2025 (Tue) | 11.75 | 12.145 | 11.75 | 12.03 | 531,203 |
| 1st Dec 2025 (Mon) | 12.09 | 12.13 | 11.765 | 11.76 | 415,669 |
| 28th Nov 2025 (Fri) | 12.225 | 12.465 | 12.11 | 12.27 | 282,023 |
| 27th Nov 2025 (Thu) | 12.23 | 12.33 | 11.98 | 12.08 | 474,855 |
| 26th Nov 2025 (Wed) | 12.23 | 12.33 | 11.98 | 12.08 | 451,950 |
| 25th Nov 2025 (Tue) | 11.67 | 12.235 | 11.28 | 12.10 | 498,742 |
| 24th Nov 2025 (Mon) | 10.935 | 12.15 | 10.92 | 12.09 | 606,294 |
| 21st Nov 2025 (Fri) | 10.85 | 11.04 | 10.39 | 10.90 | 470,309 |
| 20th Nov 2025 (Thu) | 12.345 | 12.56 | 12.20 | 11.98 | 24,965 |
| 19th Nov 2025 (Wed) | 11.41 | 12.23 | 11.40 | 11.98 | 581,797 |
| 18th Nov 2025 (Tue) | 11.02 | 11.745 | 11.01 | 11.45 | 537,566 |
| 17th Nov 2025 (Mon) | 10.15 | 11.495 | 10.04 | 11.22 | 667,908 |
| 14th Nov 2025 (Fri) | 11.13 | 11.945 | 10.86 | 11.59 | 647,060 |
| 13th Nov 2025 (Thu) | 12.115 | 12.35 | 11.505 | 11.59 | 645,227 |
| 12th Nov 2025 (Wed) | 12.545 | 12.64 | 11.96 | 12.32 | 462,677 |
| 11th Nov 2025 (Tue) | 12.685 | 12.685 | 11.965 | 12.40 | 520,310 |
| 10th Nov 2025 (Mon) | 12.88 | 13.16 | 12.545 | 12.94 | 707,163 |
| 7th Nov 2025 (Fri) | 11.765 | 12.235 | 11.36 | 12.20 | 729,057 |
| 6th Nov 2025 (Thu) | 13.055 | 13.07 | 12.175 | 12.22 | 602,485 |
| 5th Nov 2025 (Wed) | 13.125 | 13.41 | 12.84 | 13.07 | 515,925 |
| 4th Nov 2025 (Tue) | 14.94 | 14.94 | 14.00 | 14.00 | 0 |
| 3rd Nov 2025 (Mon) | 14.94 | 15.20 | 13.915 | 14.00 | 611,270 |
| 31st Oct 2025 (Fri) | 15.56 | 15.72 | 14.73 | 15.13 | 802,092 |
| 30th Oct 2025 (Thu) | 15.48 | 15.68 | 15.04 | 15.53 | 628,305 |
| 29th Oct 2025 (Wed) | 15.04 | 16.41 | 15.00 | 15.58 | 1,338,130 |
| 28th Oct 2025 (Tue) | 14.125 | 15.355 | 13.87 | 15.23 | 1,202,474 |
| 27th Oct 2025 (Mon) | 13.41 | 13.63 | 12.86 | 13.32 | 882,610 |
| 24th Oct 2025 (Fri) | 13.385 | 13.885 | 13.38 | 13.66 | 672,082 |
| 23rd Oct 2025 (Thu) | 13.82 | 14.28 | 13.23 | 13.32 | 1,007,418 |
| 22nd Oct 2025 (Wed) | 12.66 | 13.935 | 12.60 | 13.89 | 1,641,472 |
| 21st Oct 2025 (Tue) | 14.54 | 14.72 | 13.245 | 13.51 | 1,262,150 |
| 20th Oct 2025 (Mon) | 15.53 | 15.56 | 14.43 | 15.12 | 1,071,590 |
| 17th Oct 2025 (Fri) | 15.39 | 16.02 | 14.32 | 14.87 | 1,549,505 |
| 16th Oct 2025 (Thu) | 16.94 | 17.78 | 16.02 | 16.00 | 1,295,311 |
| 15th Oct 2025 (Wed) | 16.78 | 17.08 | 15.73 | 16.74 | 1,599,971 |