| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.75 | 16.25 | 15.22 | 16.12 | 651,389 |
| 5th Feb 2026 (Thu) | 15.54 | 15.93 | 14.855 | 15.04 | 442,593 |
| 4th Feb 2026 (Wed) | 17.92 | 17.92 | 15.30 | 16.10 | 730,152 |
| 3rd Feb 2026 (Tue) | 17.41 | 17.91 | 17.06 | 17.81 | 748,983 |
| 2nd Feb 2026 (Mon) | 17.39 | 17.57 | 16.115 | 16.32 | 872,059 |
| 30th Jan 2026 (Fri) | 17.655 | 18.78 | 16.72 | 17.24 | 955,101 |
| 29th Jan 2026 (Thu) | 20.15 | 20.16 | 17.41 | 18.60 | 1,080,269 |
| 28th Jan 2026 (Wed) | 19.62 | 20.22 | 18.84 | 19.20 | 935,775 |
| 27th Jan 2026 (Tue) | 18.23 | 19.375 | 17.85 | 19.20 | 773,940 |
| 26th Jan 2026 (Mon) | 19.25 | 19.96 | 18.075 | 18.35 | 888,758 |
| 23rd Jan 2026 (Fri) | 19.79 | 19.925 | 18.475 | 18.62 | 1,455,223 |
| 22nd Jan 2026 (Thu) | 19.19 | 20.34 | 19.11 | 19.86 | 1,106,627 |
| 21st Jan 2026 (Wed) | 18.595 | 19.01 | 18.025 | 18.82 | 661,541 |
| 20th Jan 2026 (Tue) | 17.41 | 18.52 | 17.29 | 18.07 | 934,767 |
| 19th Jan 2026 (Mon) | 17.62 | 18.72 | 17.11 | 17.87 | 807,059 |
| 16th Jan 2026 (Fri) | 17.62 | 18.72 | 17.11 | 17.87 | 807,059 |
| 15th Jan 2026 (Thu) | 17.12 | 17.905 | 16.86 | 17.47 | 1,059,109 |
| 14th Jan 2026 (Wed) | 15.57 | 17.68 | 15.13 | 17.19 | 1,227,882 |
| 13th Jan 2026 (Tue) | 15.89 | 16.095 | 15.60 | 15.95 | 419,881 |
| 12th Jan 2026 (Mon) | 15.10 | 16.00 | 14.86 | 15.95 | 688,103 |
| 9th Jan 2026 (Fri) | 14.99 | 15.90 | 14.63 | 14.76 | 442,505 |
| 8th Jan 2026 (Thu) | 14.385 | 14.60 | 14.14 | 14.57 | 409,937 |
| 7th Jan 2026 (Wed) | 14.26 | 14.55 | 13.96 | 14.42 | 649,928 |
| 6th Jan 2026 (Tue) | 14.06 | 14.58 | 13.465 | 14.54 | 1,117,861 |
| 5th Jan 2026 (Mon) | 13.56 | 14.13 | 13.18 | 13.99 | 741,819 |
| 2nd Jan 2026 (Fri) | 11.92 | 13.235 | 11.92 | 13.11 | 571,268 |
| 1st Jan 2026 (Thu) | 11.65 | 12.02 | 11.65 | 11.68 | 615,515 |
| 31st Dec 2025 (Wed) | 11.65 | 12.02 | 11.65 | 11.68 | 615,515 |
| 30th Dec 2025 (Tue) | 12.28 | 12.30 | 11.71 | 11.77 | 747,178 |
| 29th Dec 2025 (Mon) | 11.96 | 12.77 | 11.955 | 12.20 | 440,006 |
| 26th Dec 2025 (Fri) | 12.405 | 12.45 | 12.015 | 12.21 | 380,337 |
| 25th Dec 2025 (Thu) | 12.38 | 12.44 | 12.07 | 12.39 | 264,271 |
| 24th Dec 2025 (Wed) | 12.38 | 12.44 | 12.07 | 12.39 | 264,271 |
| 23rd Dec 2025 (Tue) | 12.50 | 12.82 | 12.28 | 12.49 | 489,632 |
| 22nd Dec 2025 (Mon) | 12.64 | 13.095 | 12.395 | 12.48 | 408,923 |
| 19th Dec 2025 (Fri) | 11.88 | 13.15 | 11.80 | 12.39 | 1,816,051 |
| 18th Dec 2025 (Thu) | 11.47 | 12.18 | 11.44 | 11.93 | 600,392 |
| 17th Dec 2025 (Wed) | 12.29 | 12.52 | 11.435 | 11.52 | 597,732 |
| 16th Dec 2025 (Tue) | 12.22 | 12.62 | 11.96 | 12.14 | 699,517 |
| 15th Dec 2025 (Mon) | 13.13 | 13.52 | 12.285 | 12.41 | 694,892 |
| 12th Dec 2025 (Fri) | 14.12 | 14.48 | 12.695 | 12.92 | 917,436 |
| 11th Dec 2025 (Thu) | 12.69 | 14.245 | 12.69 | 14.15 | 800,543 |
| 10th Dec 2025 (Wed) | 13.72 | 13.82 | 12.59 | 12.92 | 776,239 |
| 9th Dec 2025 (Tue) | 13.52 | 14.055 | 13.46 | 13.96 | 646,304 |
| 8th Dec 2025 (Mon) | 13.82 | 13.88 | 13.51 | 13.65 | 441,294 |