| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.86 | 20.38 | 19.84 | 20.37 | 33,508 |
| 2nd Apr 2026 (Thu) | 19.86 | 20.38 | 19.84 | 20.37 | 33,508 |
| 1st Apr 2026 (Wed) | 19.98 | 20.14 | 19.88 | 19.89 | 31,776 |
| 31st Mar 2026 (Tue) | 20.29 | 20.35 | 19.83 | 19.98 | 40,020 |
| 30th Mar 2026 (Mon) | 20.10 | 20.39 | 20.03 | 20.05 | 25,739 |
| 27th Mar 2026 (Fri) | 20.28 | 20.43 | 19.97 | 20.00 | 33,110 |
| 26th Mar 2026 (Thu) | 20.31 | 20.38 | 20.17 | 20.17 | 23,887 |
| 25th Mar 2026 (Wed) | 20.23 | 20.43 | 20.07 | 20.18 | 43,065 |
| 24th Mar 2026 (Tue) | 20.23 | 20.52 | 20.19 | 20.23 | 40,867 |
| 23rd Mar 2026 (Mon) | 20.77 | 20.85 | 20.25 | 20.24 | 57,444 |
| 20th Mar 2026 (Fri) | 20.89 | 20.90 | 20.32 | 20.35 | 66,688 |
| 19th Mar 2026 (Thu) | 20.735 | 20.86 | 20.59 | 20.77 | 47,451 |
| 18th Mar 2026 (Wed) | 20.835 | 20.94 | 20.69 | 20.71 | 50,105 |
| 17th Mar 2026 (Tue) | 21.00 | 21.11 | 20.92 | 20.96 | 45,473 |
| 16th Mar 2026 (Mon) | 20.775 | 21.03 | 20.62 | 20.84 | 32,364 |
| 13th Mar 2026 (Fri) | 20.62 | 20.64 | 20.28 | 20.54 | 35,935 |
| 12th Mar 2026 (Thu) | 21.10 | 21.10 | 20.32 | 20.63 | 54,369 |
| 11th Mar 2026 (Wed) | 20.19 | 20.77 | 20.19 | 20.70 | 46,842 |
| 10th Mar 2026 (Tue) | 20.41 | 20.74 | 20.10 | 20.40 | 31,371 |
| 9th Mar 2026 (Mon) | 20.19 | 20.385 | 19.86 | 20.32 | 14,874 |
| 6th Mar 2026 (Fri) | 20.55 | 20.55 | 20.27 | 20.48 | 28,334 |
| 5th Mar 2026 (Thu) | 20.84 | 20.84 | 20.455 | 20.71 | 33,712 |
| 4th Mar 2026 (Wed) | 20.935 | 21.09 | 20.88 | 20.89 | 45,071 |
| 3rd Mar 2026 (Tue) | 20.84 | 21.10 | 20.52 | 20.96 | 44,587 |
| 2nd Mar 2026 (Mon) | 21.22 | 21.28 | 20.98 | 21.06 | 54,533 |
| 27th Feb 2026 (Fri) | 21.48 | 21.55 | 21.17 | 21.25 | 82,654 |
| 26th Feb 2026 (Thu) | 21.30 | 21.37 | 21.24 | 21.29 | 38,820 |
| 25th Feb 2026 (Wed) | 21.17 | 21.17 | 21.00 | 21.00 | 0 |
| 24th Feb 2026 (Tue) | 21.17 | 21.17 | 20.68 | 20.68 | 0 |
| 23rd Feb 2026 (Mon) | 21.17 | 21.17 | 20.91 | 20.92 | 25,977 |
| 20th Feb 2026 (Fri) | 20.70 | 21.055 | 20.655 | 21.00 | 33,323 |
| 19th Feb 2026 (Thu) | 20.73 | 20.79 | 20.54 | 20.62 | 26,062 |
| 18th Feb 2026 (Wed) | 20.85 | 20.86 | 20.645 | 20.65 | 45,293 |
| 17th Feb 2026 (Tue) | 20.85 | 21.08 | 20.80 | 21.00 | 19,715 |
| 16th Feb 2026 (Mon) | 20.85 | 21.01 | 20.69 | 20.77 | 28,210 |
| 13th Feb 2026 (Fri) | 20.85 | 21.01 | 20.69 | 20.77 | 28,210 |
| 12th Feb 2026 (Thu) | 20.87 | 20.93 | 20.55 | 20.67 | 49,452 |
| 11th Feb 2026 (Wed) | 21.55 | 21.80 | 20.69 | 20.69 | 31,251 |
| 10th Feb 2026 (Tue) | 21.175 | 21.29 | 21.02 | 21.04 | 27,118 |
| 9th Feb 2026 (Mon) | 20.90 | 21.07 | 20.73 | 20.86 | 26,928 |
| 6th Feb 2026 (Fri) | 21.15 | 21.27 | 20.89 | 21.03 | 42,030 |
| 5th Feb 2026 (Thu) | 20.625 | 21.08 | 20.51 | 20.99 | 39,367 |