| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.29 | 19.305 | 19.11 | 19.27 | 38,941 |
| 17th Jul 2025 (Thu) | 19.33 | 19.39 | 19.06 | 19.25 | 32,675 |
| 16th Jul 2025 (Wed) | 19.00 | 19.225 | 18.775 | 19.21 | 40,850 |
| 15th Jul 2025 (Tue) | 19.155 | 19.155 | 18.67 | 18.74 | 53,519 |
| 14th Jul 2025 (Mon) | 18.96 | 19.15 | 18.85 | 19.15 | 23,907 |
| 11th Jul 2025 (Fri) | 18.65 | 18.965 | 18.60 | 18.91 | 20,546 |
| 10th Jul 2025 (Thu) | 18.645 | 19.055 | 18.645 | 18.88 | 39,850 |
| 9th Jul 2025 (Wed) | 18.63 | 18.90 | 18.59 | 18.68 | 30,648 |
| 8th Jul 2025 (Tue) | 18.55 | 18.76 | 18.46 | 18.54 | 40,774 |
| 7th Jul 2025 (Mon) | 19.11 | 19.11 | 18.53 | 18.58 | 24,329 |
| 4th Jul 2025 (Fri) | 19.10 | 19.10 | 18.91 | 19.03 | 21,003 |
| 3rd Jul 2025 (Thu) | 19.10 | 19.10 | 18.91 | 19.03 | 21,003 |
| 2nd Jul 2025 (Wed) | 18.775 | 19.01 | 18.71 | 18.98 | 26,949 |
| 1st Jul 2025 (Tue) | 18.665 | 19.045 | 18.62 | 18.85 | 29,208 |
| 30th Jun 2025 (Mon) | 18.80 | 18.83 | 18.39 | 18.66 | 30,729 |
| 27th Jun 2025 (Fri) | 18.97 | 19.06 | 18.75 | 18.87 | 18,452 |
| 26th Jun 2025 (Thu) | 18.48 | 18.91 | 18.45 | 18.88 | 44,500 |
| 25th Jun 2025 (Wed) | 18.64 | 18.68 | 18.385 | 18.41 | 32,074 |
| 24th Jun 2025 (Tue) | 18.90 | 18.99 | 18.81 | 18.85 | 18,147 |
| 23rd Jun 2025 (Mon) | 18.70 | 18.985 | 18.63 | 18.96 | 26,430 |
| 20th Jun 2025 (Fri) | 18.86 | 18.89 | 18.56 | 18.58 | 30,605 |
| 19th Jun 2025 (Thu) | 18.41 | 18.78 | 18.41 | 18.67 | 21,400 |
| 18th Jun 2025 (Wed) | 18.41 | 18.78 | 18.41 | 18.67 | 21,400 |
| 17th Jun 2025 (Tue) | 18.26 | 18.44 | 18.26 | 18.37 | 14,507 |
| 16th Jun 2025 (Mon) | 18.45 | 18.57 | 18.27 | 18.36 | 29,965 |
| 13th Jun 2025 (Fri) | 18.48 | 18.48 | 18.15 | 18.34 | 24,474 |
| 12th Jun 2025 (Thu) | 18.75 | 18.77 | 18.61 | 18.79 | 24,301 |
| 11th Jun 2025 (Wed) | 19.17 | 19.20 | 18.70 | 18.72 | 25,142 |
| 10th Jun 2025 (Tue) | 18.87 | 19.265 | 18.87 | 19.05 | 31,334 |
| 9th Jun 2025 (Mon) | 18.685 | 18.98 | 18.58 | 18.80 | 29,141 |
| 6th Jun 2025 (Fri) | 18.67 | 18.72 | 18.49 | 18.67 | 19,279 |
| 5th Jun 2025 (Thu) | 18.345 | 18.47 | 18.16 | 18.46 | 63,623 |
| 4th Jun 2025 (Wed) | 18.08 | 18.43 | 18.08 | 18.36 | 48,873 |
| 3rd Jun 2025 (Tue) | 18.04 | 18.21 | 18.02 | 18.16 | 34,124 |
| 2nd Jun 2025 (Mon) | 17.91 | 18.23 | 17.89 | 18.19 | 30,772 |
| 30th May 2025 (Fri) | 18.16 | 18.22 | 18.00 | 18.16 | 19,917 |
| 29th May 2025 (Thu) | 18.08 | 18.305 | 18.04 | 18.27 | 26,877 |
| 28th May 2025 (Wed) | 18.03 | 18.075 | 17.95 | 17.97 | 28,770 |
| 27th May 2025 (Tue) | 17.76 | 18.14 | 17.76 | 18.09 | 66,079 |
| 26th May 2025 (Mon) | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| 24th May 2025 (Sat) | 17.61 | 17.705 | 17.49 | 17.64 | 36,940 |
| 23rd May 2025 (Fri) | 17.61 | 17.705 | 17.49 | 17.70 | 36,940 |
| 22nd May 2025 (Thu) | 17.56 | 17.73 | 17.55 | 17.72 | 25,179 |
| 21st May 2025 (Wed) | 18.10 | 18.10 | 17.73 | 17.76 | 21,692 |
| 20th May 2025 (Tue) | 18.59 | 18.59 | 18.28 | 18.35 | 24,182 |
| 19th May 2025 (Mon) | 18.83 | 18.85 | 18.74 | 18.76 | 24,771 |