| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.47 | 19.69 | 19.47 | 19.66 | 60,894 |
| 11th Dec 2025 (Thu) | 19.15 | 19.51 | 19.15 | 19.43 | 38,421 |
| 10th Dec 2025 (Wed) | 19.03 | 19.31 | 18.97 | 19.14 | 31,734 |
| 9th Dec 2025 (Tue) | 19.02 | 19.13 | 18.97 | 19.04 | 36,268 |
| 8th Dec 2025 (Mon) | 19.075 | 19.11 | 18.795 | 18.86 | 27,128 |
| 5th Dec 2025 (Fri) | 19.09 | 19.31 | 19.09 | 19.26 | 42,963 |
| 4th Dec 2025 (Thu) | 19.11 | 19.24 | 19.06 | 19.12 | 42,054 |
| 3rd Dec 2025 (Wed) | 19.14 | 19.22 | 19.01 | 19.19 | 25,122 |
| 2nd Dec 2025 (Tue) | 19.11 | 19.135 | 18.99 | 19.03 | 13,935 |
| 1st Dec 2025 (Mon) | 19.13 | 19.39 | 19.11 | 19.21 | 28,789 |
| 28th Nov 2025 (Fri) | 19.19 | 19.24 | 19.16 | 19.22 | 8,939 |
| 27th Nov 2025 (Thu) | 19.31 | 19.47 | 19.22 | 19.23 | 37,755 |
| 26th Nov 2025 (Wed) | 19.31 | 19.47 | 19.22 | 19.23 | 35,023 |
| 25th Nov 2025 (Tue) | 19.14 | 19.45 | 19.14 | 19.24 | 23,362 |
| 24th Nov 2025 (Mon) | 18.86 | 18.95 | 18.82 | 18.93 | 18,633 |
| 21st Nov 2025 (Fri) | 18.66 | 19.13 | 18.64 | 19.04 | 29,677 |
| 20th Nov 2025 (Thu) | 18.68 | 18.68 | 18.50 | 18.50 | 0 |
| 19th Nov 2025 (Wed) | 18.68 | 18.69 | 18.48 | 18.50 | 10,153 |
| 18th Nov 2025 (Tue) | 18.53 | 18.795 | 18.46 | 18.76 | 27,907 |
| 17th Nov 2025 (Mon) | 19.015 | 19.07 | 18.55 | 18.58 | 23,736 |
| 14th Nov 2025 (Fri) | 18.94 | 19.04 | 18.87 | 18.99 | 10,705 |
| 13th Nov 2025 (Thu) | 19.055 | 19.19 | 19.00 | 19.09 | 15,492 |
| 12th Nov 2025 (Wed) | 19.32 | 19.34 | 19.115 | 19.09 | 27,109 |
| 11th Nov 2025 (Tue) | 18.985 | 19.29 | 18.985 | 19.25 | 18,921 |
| 10th Nov 2025 (Mon) | 18.97 | 19.045 | 18.88 | 18.87 | 19,744 |
| 7th Nov 2025 (Fri) | 18.87 | 19.165 | 18.82 | 19.14 | 31,890 |
| 6th Nov 2025 (Thu) | 18.84 | 18.865 | 18.67 | 18.71 | 23,266 |
| 5th Nov 2025 (Wed) | 19.03 | 19.03 | 18.815 | 18.84 | 18,851 |
| 4th Nov 2025 (Tue) | 18.93 | 19.03 | 18.93 | 19.03 | 0 |
| 3rd Nov 2025 (Mon) | 18.93 | 19.03 | 18.65 | 19.03 | 56,267 |
| 31st Oct 2025 (Fri) | 19.21 | 19.33 | 19.16 | 19.23 | 42,396 |
| 30th Oct 2025 (Thu) | 19.65 | 19.895 | 19.34 | 19.35 | 34,188 |
| 29th Oct 2025 (Wed) | 19.555 | 20.49 | 19.555 | 19.74 | 50,189 |
| 28th Oct 2025 (Tue) | 20.25 | 20.36 | 20.18 | 20.29 | 80,200 |
| 27th Oct 2025 (Mon) | 20.33 | 20.585 | 20.32 | 20.51 | 33,097 |
| 24th Oct 2025 (Fri) | 20.42 | 20.56 | 20.27 | 20.48 | 10,125 |
| 23rd Oct 2025 (Thu) | 20.29 | 20.43 | 20.14 | 20.37 | 21,672 |
| 22nd Oct 2025 (Wed) | 20.29 | 20.41 | 20.18 | 20.33 | 17,579 |
| 21st Oct 2025 (Tue) | 20.05 | 20.29 | 20.05 | 20.11 | 14,704 |
| 20th Oct 2025 (Mon) | 20.06 | 20.06 | 19.66 | 20.03 | 16,011 |
| 17th Oct 2025 (Fri) | 19.75 | 19.95 | 19.70 | 19.88 | 13,894 |
| 16th Oct 2025 (Thu) | 19.88 | 19.91 | 19.50 | 19.69 | 23,898 |
| 15th Oct 2025 (Wed) | 19.675 | 19.90 | 19.65 | 19.82 | 23,769 |
| 14th Oct 2025 (Tue) | 19.35 | 19.59 | 19.275 | 19.59 | 15,507 |
| 13th Oct 2025 (Mon) | 19.23 | 19.39 | 19.12 | 19.32 | 53,019 |