| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.68 | 20.75 | 20.405 | 20.53 | 28,436 |
| 18th Sep 2025 (Thu) | 20.64 | 20.82 | 20.57 | 20.76 | 22,360 |
| 17th Sep 2025 (Wed) | 20.59 | 20.89 | 20.49 | 20.52 | 28,027 |
| 16th Sep 2025 (Tue) | 20.40 | 20.61 | 20.34 | 20.42 | 67,293 |
| 15th Sep 2025 (Mon) | 21.01 | 21.01 | 20.62 | 20.65 | 78,501 |
| 12th Sep 2025 (Fri) | 21.20 | 21.26 | 21.02 | 21.17 | 41,686 |
| 11th Sep 2025 (Thu) | 21.17 | 21.255 | 21.13 | 21.21 | 34,483 |
| 10th Sep 2025 (Wed) | 21.05 | 21.13 | 20.96 | 21.02 | 38,040 |
| 9th Sep 2025 (Tue) | 20.97 | 21.10 | 20.93 | 21.09 | 53,374 |
| 8th Sep 2025 (Mon) | 21.02 | 21.18 | 20.95 | 21.14 | 61,052 |
| 5th Sep 2025 (Fri) | 21.31 | 21.49 | 21.03 | 21.20 | 22,990 |
| 4th Sep 2025 (Thu) | 21.01 | 21.11 | 20.81 | 21.10 | 49,106 |
| 3rd Sep 2025 (Wed) | 20.52 | 20.94 | 20.46 | 20.88 | 27,027 |
| 2nd Sep 2025 (Tue) | 20.46 | 20.71 | 20.38 | 20.51 | 21,104 |
| 1st Sep 2025 (Mon) | 20.79 | 20.79 | 20.60 | 20.69 | 12,156 |
| 29th Aug 2025 (Fri) | 20.79 | 20.79 | 20.60 | 20.69 | 12,156 |
| 28th Aug 2025 (Thu) | 20.705 | 20.725 | 20.43 | 20.72 | 43,277 |
| 27th Aug 2025 (Wed) | 20.39 | 20.84 | 20.39 | 20.71 | 42,173 |
| 26th Aug 2025 (Tue) | 20.64 | 20.72 | 20.145 | 20.25 | 101,724 |
| 25th Aug 2025 (Mon) | 20.75 | 20.81 | 20.56 | 20.66 | 49,526 |
| 22nd Aug 2025 (Fri) | 20.115 | 20.86 | 20.05 | 20.80 | 88,656 |
| 21st Aug 2025 (Thu) | 20.16 | 20.16 | 19.875 | 19.91 | 34,202 |
| 20th Aug 2025 (Wed) | 20.15 | 20.33 | 20.08 | 20.11 | 28,280 |
| 19th Aug 2025 (Tue) | 19.84 | 20.18 | 19.84 | 20.16 | 64,825 |
| 18th Aug 2025 (Mon) | 19.495 | 19.71 | 19.495 | 19.55 | 52,390 |
| 15th Aug 2025 (Fri) | 19.37 | 19.515 | 19.34 | 19.49 | 42,098 |
| 14th Aug 2025 (Thu) | 19.38 | 19.45 | 19.18 | 19.38 | 53,217 |
| 13th Aug 2025 (Wed) | 19.63 | 19.73 | 19.44 | 19.63 | 61,528 |
| 12th Aug 2025 (Tue) | 19.38 | 19.625 | 19.27 | 19.57 | 40,763 |
| 11th Aug 2025 (Mon) | 19.37 | 19.66 | 19.285 | 19.44 | 40,043 |
| 8th Aug 2025 (Fri) | 19.49 | 19.62 | 19.305 | 19.31 | 18,506 |
| 7th Aug 2025 (Thu) | 19.90 | 19.90 | 19.47 | 19.61 | 36,209 |
| 6th Aug 2025 (Wed) | 19.955 | 20.24 | 19.845 | 19.85 | 49,998 |
| 5th Aug 2025 (Tue) | 19.65 | 19.88 | 19.55 | 19.84 | 56,706 |
| 4th Aug 2025 (Mon) | 19.12 | 19.51 | 18.99 | 19.44 | 70,128 |
| 1st Aug 2025 (Fri) | 19.70 | 19.70 | 19.035 | 19.03 | 93,974 |
| 31st Jul 2025 (Thu) | 19.99 | 20.215 | 19.71 | 19.72 | 49,086 |
| 30th Jul 2025 (Wed) | 20.72 | 20.72 | 19.81 | 20.04 | 104,573 |
| 29th Jul 2025 (Tue) | 19.715 | 20.09 | 19.60 | 19.94 | 40,124 |
| 28th Jul 2025 (Mon) | 19.66 | 19.78 | 19.46 | 19.52 | 60,842 |
| 25th Jul 2025 (Fri) | 19.70 | 19.74 | 19.585 | 19.70 | 33,578 |
| 24th Jul 2025 (Thu) | 19.70 | 19.90 | 19.70 | 19.83 | 25,946 |
| 23rd Jul 2025 (Wed) | 19.74 | 19.87 | 19.60 | 19.81 | 28,972 |
| 22nd Jul 2025 (Tue) | 19.48 | 19.86 | 19.48 | 19.77 | 40,353 |