| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.15 | 21.27 | 20.89 | 21.03 | 42,030 |
| 5th Feb 2026 (Thu) | 20.625 | 21.08 | 20.51 | 20.99 | 39,367 |
| 4th Feb 2026 (Wed) | 19.82 | 20.57 | 19.82 | 20.52 | 51,325 |
| 3rd Feb 2026 (Tue) | 19.67 | 20.10 | 19.62 | 19.98 | 52,106 |
| 2nd Feb 2026 (Mon) | 19.58 | 19.62 | 19.41 | 19.58 | 17,505 |
| 30th Jan 2026 (Fri) | 19.265 | 19.44 | 19.06 | 19.43 | 19,960 |
| 29th Jan 2026 (Thu) | 18.85 | 19.21 | 18.85 | 19.20 | 12,412 |
| 28th Jan 2026 (Wed) | 19.22 | 19.34 | 18.73 | 19.17 | 25,337 |
| 27th Jan 2026 (Tue) | 18.91 | 19.175 | 18.90 | 19.17 | 22,764 |
| 26th Jan 2026 (Mon) | 19.14 | 19.15 | 18.885 | 18.96 | 28,906 |
| 23rd Jan 2026 (Fri) | 19.19 | 19.19 | 18.86 | 19.13 | 44,119 |
| 22nd Jan 2026 (Thu) | 19.41 | 19.42 | 19.18 | 19.27 | 45,620 |
| 21st Jan 2026 (Wed) | 19.39 | 19.49 | 19.055 | 19.27 | 26,034 |
| 20th Jan 2026 (Tue) | 18.85 | 19.35 | 18.76 | 19.30 | 48,921 |
| 19th Jan 2026 (Mon) | 18.66 | 19.03 | 18.57 | 18.96 | 52,819 |
| 16th Jan 2026 (Fri) | 18.66 | 19.03 | 18.57 | 18.96 | 52,819 |
| 15th Jan 2026 (Thu) | 18.70 | 18.94 | 18.65 | 18.66 | 50,089 |
| 14th Jan 2026 (Wed) | 18.70 | 18.77 | 18.495 | 18.60 | 53,407 |
| 13th Jan 2026 (Tue) | 18.89 | 18.95 | 18.73 | 18.86 | 22,664 |
| 12th Jan 2026 (Mon) | 19.00 | 19.10 | 18.83 | 18.86 | 34,946 |
| 9th Jan 2026 (Fri) | 19.24 | 19.24 | 19.06 | 19.13 | 20,356 |
| 8th Jan 2026 (Thu) | 19.01 | 19.46 | 18.98 | 19.35 | 32,148 |
| 7th Jan 2026 (Wed) | 19.09 | 19.15 | 18.90 | 19.12 | 36,308 |
| 6th Jan 2026 (Tue) | 18.71 | 19.08 | 18.57 | 19.04 | 82,972 |
| 5th Jan 2026 (Mon) | 19.01 | 19.01 | 18.72 | 18.74 | 79,841 |
| 2nd Jan 2026 (Fri) | 18.94 | 19.25 | 18.84 | 19.10 | 24,878 |
| 1st Jan 2026 (Thu) | 19.31 | 19.31 | 19.17 | 19.19 | 29,008 |
| 31st Dec 2025 (Wed) | 19.31 | 19.31 | 19.17 | 19.19 | 29,008 |
| 30th Dec 2025 (Tue) | 19.39 | 19.45 | 19.325 | 19.37 | 20,383 |
| 29th Dec 2025 (Mon) | 19.36 | 19.44 | 19.26 | 19.43 | 35,265 |
| 26th Dec 2025 (Fri) | 19.40 | 19.40 | 19.24 | 19.35 | 19,654 |
| 25th Dec 2025 (Thu) | 19.10 | 19.60 | 19.10 | 19.40 | 48,277 |
| 24th Dec 2025 (Wed) | 19.10 | 19.60 | 19.10 | 19.40 | 48,277 |
| 23rd Dec 2025 (Tue) | 19.06 | 19.11 | 18.96 | 19.05 | 28,491 |
| 22nd Dec 2025 (Mon) | 19.37 | 19.41 | 19.145 | 19.17 | 25,299 |
| 19th Dec 2025 (Fri) | 19.43 | 19.49 | 19.27 | 19.34 | 22,430 |
| 18th Dec 2025 (Thu) | 19.63 | 19.74 | 19.54 | 19.55 | 25,821 |
| 17th Dec 2025 (Wed) | 19.525 | 19.755 | 19.48 | 19.64 | 49,615 |
| 16th Dec 2025 (Tue) | 19.61 | 19.79 | 19.47 | 19.46 | 71,045 |
| 15th Dec 2025 (Mon) | 19.58 | 19.75 | 19.54 | 19.67 | 49,830 |
| 12th Dec 2025 (Fri) | 19.47 | 19.69 | 19.47 | 19.66 | 60,894 |
| 11th Dec 2025 (Thu) | 19.15 | 19.51 | 19.15 | 19.43 | 38,421 |
| 10th Dec 2025 (Wed) | 19.03 | 19.31 | 18.97 | 19.14 | 31,734 |
| 9th Dec 2025 (Tue) | 19.02 | 19.13 | 18.97 | 19.04 | 36,268 |
| 8th Dec 2025 (Mon) | 19.075 | 19.11 | 18.795 | 18.86 | 27,128 |