| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.775 | 35.89 | 35.44 | 35.53 | 85,338 |
| 11th Dec 2025 (Thu) | 35.34 | 35.71 | 35.27 | 35.62 | 93,654 |
| 10th Dec 2025 (Wed) | 35.14 | 35.43 | 34.96 | 35.22 | 156,728 |
| 9th Dec 2025 (Tue) | 35.17 | 35.30 | 34.78 | 34.90 | 152,644 |
| 8th Dec 2025 (Mon) | 35.145 | 35.15 | 34.66 | 34.89 | 86,204 |
| 5th Dec 2025 (Fri) | 35.01 | 35.36 | 34.95 | 35.20 | 57,116 |
| 4th Dec 2025 (Thu) | 35.60 | 35.96 | 35.14 | 35.22 | 130,733 |
| 3rd Dec 2025 (Wed) | 36.33 | 36.50 | 35.60 | 35.75 | 116,556 |
| 2nd Dec 2025 (Tue) | 36.12 | 36.315 | 35.89 | 36.29 | 139,905 |
| 1st Dec 2025 (Mon) | 35.96 | 36.56 | 35.96 | 36.09 | 136,273 |
| 28th Nov 2025 (Fri) | 36.06 | 36.54 | 36.06 | 36.42 | 97,539 |
| 27th Nov 2025 (Thu) | 35.99 | 36.31 | 35.88 | 36.09 | 105,116 |
| 26th Nov 2025 (Wed) | 35.99 | 36.31 | 35.88 | 36.09 | 101,851 |
| 25th Nov 2025 (Tue) | 35.93 | 36.22 | 35.93 | 36.08 | 150,703 |
| 24th Nov 2025 (Mon) | 35.59 | 35.885 | 35.30 | 35.63 | 129,509 |
| 21st Nov 2025 (Fri) | 35.03 | 35.68 | 34.87 | 35.59 | 97,157 |
| 20th Nov 2025 (Thu) | 34.715 | 34.97 | 34.715 | 34.55 | 1,282 |
| 19th Nov 2025 (Wed) | 34.465 | 34.62 | 34.26 | 34.55 | 66,819 |
| 18th Nov 2025 (Tue) | 34.61 | 34.62 | 34.39 | 34.47 | 47,611 |
| 17th Nov 2025 (Mon) | 34.75 | 34.75 | 34.25 | 34.48 | 145,787 |
| 14th Nov 2025 (Fri) | 34.79 | 34.79 | 34.345 | 34.68 | 109,930 |
| 13th Nov 2025 (Thu) | 34.72 | 34.84 | 34.37 | 34.52 | 267,338 |
| 12th Nov 2025 (Wed) | 34.91 | 35.20 | 34.72 | 34.85 | 170,595 |
| 11th Nov 2025 (Tue) | 34.75 | 35.125 | 34.58 | 35.06 | 94,821 |
| 10th Nov 2025 (Mon) | 34.39 | 34.655 | 34.03 | 34.57 | 204,937 |
| 7th Nov 2025 (Fri) | 34.03 | 34.495 | 33.98 | 34.47 | 91,434 |
| 6th Nov 2025 (Thu) | 34.245 | 34.41 | 33.745 | 33.77 | 103,983 |
| 5th Nov 2025 (Wed) | 34.29 | 34.52 | 34.05 | 34.37 | 147,720 |
| 4th Nov 2025 (Tue) | 33.235 | 33.79 | 33.235 | 33.79 | 0 |
| 3rd Nov 2025 (Mon) | 33.235 | 33.83 | 32.945 | 33.79 | 135,858 |
| 31st Oct 2025 (Fri) | 33.42 | 34.335 | 33.42 | 33.69 | 198,551 |
| 30th Oct 2025 (Thu) | 33.73 | 33.925 | 33.42 | 33.63 | 236,374 |
| 29th Oct 2025 (Wed) | 34.60 | 34.65 | 33.53 | 33.56 | 290,725 |
| 28th Oct 2025 (Tue) | 35.73 | 35.75 | 34.96 | 35.04 | 125,411 |
| 27th Oct 2025 (Mon) | 36.08 | 36.16 | 35.78 | 36.01 | 108,790 |
| 24th Oct 2025 (Fri) | 36.48 | 36.50 | 36.16 | 36.24 | 143,571 |
| 23rd Oct 2025 (Thu) | 36.57 | 36.64 | 36.11 | 36.31 | 109,120 |
| 22nd Oct 2025 (Wed) | 36.81 | 37.03 | 36.34 | 36.60 | 190,411 |
| 21st Oct 2025 (Tue) | 36.30 | 36.85 | 36.20 | 36.59 | 104,732 |
| 20th Oct 2025 (Mon) | 36.38 | 36.63 | 36.17 | 36.26 | 76,515 |
| 17th Oct 2025 (Fri) | 35.74 | 36.17 | 35.62 | 36.09 | 77,380 |
| 16th Oct 2025 (Thu) | 36.205 | 36.33 | 35.82 | 35.91 | 69,409 |
| 15th Oct 2025 (Wed) | 36.50 | 36.80 | 36.07 | 36.22 | 88,347 |
| 14th Oct 2025 (Tue) | 36.045 | 36.43 | 36.045 | 36.36 | 169,187 |
| 13th Oct 2025 (Mon) | 35.66 | 36.20 | 35.47 | 36.15 | 257,815 |