| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.19 | 37.76 | 37.135 | 37.55 | 257,753 |
| 5th Feb 2026 (Thu) | 37.55 | 37.565 | 36.88 | 37.13 | 177,750 |
| 4th Feb 2026 (Wed) | 36.84 | 37.93 | 36.71 | 37.61 | 257,805 |
| 3rd Feb 2026 (Tue) | 36.71 | 37.12 | 36.23 | 36.63 | 140,286 |
| 2nd Feb 2026 (Mon) | 37.10 | 37.19 | 36.72 | 36.75 | 270,005 |
| 30th Jan 2026 (Fri) | 36.72 | 37.15 | 36.54 | 37.15 | 145,963 |
| 29th Jan 2026 (Thu) | 36.87 | 37.125 | 36.54 | 36.91 | 245,869 |
| 28th Jan 2026 (Wed) | 37.24 | 37.28 | 36.25 | 37.10 | 167,324 |
| 27th Jan 2026 (Tue) | 37.01 | 37.22 | 36.83 | 37.10 | 247,528 |
| 26th Jan 2026 (Mon) | 37.75 | 37.75 | 36.785 | 37.00 | 239,207 |
| 23rd Jan 2026 (Fri) | 37.56 | 37.76 | 37.31 | 37.72 | 199,839 |
| 22nd Jan 2026 (Thu) | 37.73 | 38.07 | 37.27 | 37.55 | 433,921 |
| 21st Jan 2026 (Wed) | 37.59 | 37.80 | 37.18 | 37.67 | 179,326 |
| 20th Jan 2026 (Tue) | 37.38 | 37.665 | 36.92 | 37.16 | 147,794 |
| 19th Jan 2026 (Mon) | 37.05 | 37.735 | 36.77 | 37.64 | 133,801 |
| 16th Jan 2026 (Fri) | 37.05 | 37.735 | 36.77 | 37.64 | 133,801 |
| 15th Jan 2026 (Thu) | 36.745 | 37.27 | 36.675 | 37.08 | 200,520 |
| 14th Jan 2026 (Wed) | 36.17 | 36.725 | 36.14 | 36.73 | 170,971 |
| 13th Jan 2026 (Tue) | 36.295 | 36.36 | 35.39 | 36.20 | 117,099 |
| 12th Jan 2026 (Mon) | 36.45 | 36.63 | 36.06 | 36.20 | 192,529 |
| 9th Jan 2026 (Fri) | 37.305 | 37.38 | 36.45 | 36.82 | 281,977 |
| 8th Jan 2026 (Thu) | 36.65 | 37.51 | 36.65 | 37.32 | 172,223 |
| 7th Jan 2026 (Wed) | 37.355 | 37.51 | 36.55 | 36.82 | 311,184 |
| 6th Jan 2026 (Tue) | 36.03 | 37.18 | 36.03 | 37.11 | 218,280 |
| 5th Jan 2026 (Mon) | 36.52 | 36.72 | 36.05 | 36.12 | 370,171 |
| 2nd Jan 2026 (Fri) | 36.625 | 36.83 | 36.30 | 36.69 | 130,429 |
| 1st Jan 2026 (Thu) | 36.94 | 36.94 | 36.68 | 36.68 | 64,448 |
| 31st Dec 2025 (Wed) | 36.94 | 36.94 | 36.68 | 36.68 | 64,448 |
| 30th Dec 2025 (Tue) | 36.69 | 37.035 | 36.66 | 36.99 | 134,555 |
| 29th Dec 2025 (Mon) | 36.55 | 36.78 | 36.505 | 36.66 | 145,285 |
| 26th Dec 2025 (Fri) | 36.315 | 36.545 | 36.24 | 36.51 | 88,519 |
| 25th Dec 2025 (Thu) | 36.11 | 36.59 | 36.11 | 36.43 | 141,985 |
| 24th Dec 2025 (Wed) | 36.11 | 36.59 | 36.11 | 36.43 | 141,985 |
| 23rd Dec 2025 (Tue) | 36.08 | 36.09 | 35.57 | 36.05 | 155,099 |
| 22nd Dec 2025 (Mon) | 35.57 | 36.23 | 35.57 | 36.11 | 111,090 |
| 19th Dec 2025 (Fri) | 35.95 | 36.08 | 35.64 | 35.65 | 127,071 |
| 18th Dec 2025 (Thu) | 36.20 | 36.435 | 36.075 | 36.12 | 144,196 |
| 17th Dec 2025 (Wed) | 35.71 | 36.55 | 35.71 | 36.41 | 118,434 |
| 16th Dec 2025 (Tue) | 35.98 | 35.98 | 35.21 | 35.46 | 126,768 |
| 15th Dec 2025 (Mon) | 35.63 | 35.85 | 35.54 | 35.79 | 72,534 |
| 12th Dec 2025 (Fri) | 35.775 | 35.89 | 35.44 | 35.53 | 85,338 |
| 11th Dec 2025 (Thu) | 35.34 | 35.71 | 35.27 | 35.62 | 93,654 |
| 10th Dec 2025 (Wed) | 35.14 | 35.43 | 34.96 | 35.22 | 156,728 |
| 9th Dec 2025 (Tue) | 35.17 | 35.30 | 34.78 | 34.90 | 152,644 |
| 8th Dec 2025 (Mon) | 35.145 | 35.15 | 34.66 | 34.89 | 86,204 |