| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.06 | 34.72 | 34.00 | 34.64 | 87,129 |
| 2nd Apr 2026 (Thu) | 34.06 | 34.72 | 34.00 | 34.64 | 87,129 |
| 1st Apr 2026 (Wed) | 33.70 | 34.27 | 33.67 | 34.24 | 161,149 |
| 31st Mar 2026 (Tue) | 34.05 | 34.05 | 33.54 | 33.78 | 252,490 |
| 30th Mar 2026 (Mon) | 33.80 | 34.27 | 33.48 | 33.66 | 128,974 |
| 27th Mar 2026 (Fri) | 33.90 | 34.07 | 33.52 | 33.58 | 121,957 |
| 26th Mar 2026 (Thu) | 33.93 | 34.31 | 33.93 | 34.07 | 137,353 |
| 25th Mar 2026 (Wed) | 34.32 | 34.39 | 33.83 | 33.93 | 75,394 |
| 24th Mar 2026 (Tue) | 33.95 | 34.51 | 33.92 | 34.11 | 87,206 |
| 23rd Mar 2026 (Mon) | 34.66 | 34.89 | 34.245 | 34.26 | 162,692 |
| 20th Mar 2026 (Fri) | 35.05 | 35.135 | 33.94 | 34.11 | 185,884 |
| 19th Mar 2026 (Thu) | 35.38 | 35.52 | 35.07 | 35.24 | 112,503 |
| 18th Mar 2026 (Wed) | 35.48 | 35.68 | 35.12 | 35.34 | 157,141 |
| 17th Mar 2026 (Tue) | 35.90 | 36.01 | 35.71 | 35.81 | 68,523 |
| 16th Mar 2026 (Mon) | 35.725 | 36.04 | 35.56 | 35.63 | 121,457 |
| 13th Mar 2026 (Fri) | 36.54 | 36.62 | 35.29 | 35.41 | 84,226 |
| 12th Mar 2026 (Thu) | 35.75 | 36.54 | 35.75 | 36.04 | 161,289 |
| 11th Mar 2026 (Wed) | 37.17 | 37.17 | 35.66 | 36.06 | 186,386 |
| 10th Mar 2026 (Tue) | 36.88 | 37.35 | 36.42 | 36.78 | 96,387 |
| 9th Mar 2026 (Mon) | 36.88 | 37.37 | 36.46 | 37.21 | 73,921 |
| 6th Mar 2026 (Fri) | 37.275 | 37.345 | 36.84 | 37.25 | 117,228 |
| 5th Mar 2026 (Thu) | 37.29 | 37.75 | 37.25 | 37.67 | 85,984 |
| 4th Mar 2026 (Wed) | 37.545 | 37.835 | 37.15 | 37.75 | 110,046 |
| 3rd Mar 2026 (Tue) | 36.99 | 37.71 | 36.54 | 37.46 | 118,241 |
| 2nd Mar 2026 (Mon) | 37.455 | 37.75 | 37.25 | 37.45 | 88,103 |
| 27th Feb 2026 (Fri) | 37.785 | 37.96 | 37.05 | 37.50 | 117,380 |
| 26th Feb 2026 (Thu) | 37.95 | 38.32 | 37.94 | 38.09 | 68,693 |
| 25th Feb 2026 (Wed) | 37.50 | 37.67 | 37.50 | 37.67 | 0 |
| 24th Feb 2026 (Tue) | 37.50 | 37.54 | 37.50 | 37.54 | 0 |
| 23rd Feb 2026 (Mon) | 37.50 | 37.84 | 36.91 | 37.37 | 220,566 |
| 20th Feb 2026 (Fri) | 37.86 | 37.86 | 37.045 | 37.17 | 220,752 |
| 19th Feb 2026 (Thu) | 37.98 | 38.365 | 37.48 | 37.73 | 166,200 |
| 18th Feb 2026 (Wed) | 37.99 | 38.33 | 37.92 | 38.25 | 83,912 |
| 17th Feb 2026 (Tue) | 38.44 | 38.44 | 37.64 | 38.00 | 248,880 |
| 16th Feb 2026 (Mon) | 38.345 | 38.60 | 37.865 | 38.09 | 300,308 |
| 13th Feb 2026 (Fri) | 38.345 | 38.60 | 37.865 | 38.09 | 300,308 |
| 12th Feb 2026 (Thu) | 40.09 | 40.09 | 37.84 | 38.17 | 403,005 |
| 11th Feb 2026 (Wed) | 39.74 | 40.15 | 38.945 | 39.77 | 457,541 |
| 10th Feb 2026 (Tue) | 38.18 | 39.625 | 37.79 | 39.38 | 368,329 |
| 9th Feb 2026 (Mon) | 37.69 | 38.035 | 37.27 | 37.75 | 225,692 |
| 6th Feb 2026 (Fri) | 37.19 | 37.76 | 37.135 | 37.55 | 257,753 |
| 5th Feb 2026 (Thu) | 37.55 | 37.565 | 36.88 | 37.13 | 177,750 |