| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.32 | 37.85 | 37.31 | 37.56 | 53,607 |
| 18th Sep 2025 (Thu) | 37.36 | 37.66 | 37.13 | 37.29 | 58,923 |
| 17th Sep 2025 (Wed) | 37.55 | 38.03 | 37.235 | 37.31 | 84,200 |
| 16th Sep 2025 (Tue) | 37.835 | 38.07 | 37.265 | 37.31 | 126,395 |
| 15th Sep 2025 (Mon) | 38.47 | 38.47 | 37.715 | 37.76 | 111,806 |
| 12th Sep 2025 (Fri) | 38.83 | 38.93 | 38.19 | 38.37 | 49,166 |
| 11th Sep 2025 (Thu) | 38.255 | 38.97 | 38.255 | 38.92 | 85,178 |
| 10th Sep 2025 (Wed) | 38.97 | 39.18 | 38.06 | 38.19 | 119,998 |
| 9th Sep 2025 (Tue) | 38.69 | 39.04 | 38.65 | 38.98 | 134,053 |
| 8th Sep 2025 (Mon) | 38.72 | 38.795 | 38.475 | 38.75 | 111,170 |
| 5th Sep 2025 (Fri) | 39.20 | 39.49 | 38.79 | 39.09 | 107,133 |
| 4th Sep 2025 (Thu) | 38.53 | 38.87 | 38.28 | 38.82 | 133,665 |
| 3rd Sep 2025 (Wed) | 38.295 | 38.51 | 38.04 | 38.39 | 202,316 |
| 2nd Sep 2025 (Tue) | 39.20 | 39.20 | 38.195 | 38.42 | 80,696 |
| 1st Sep 2025 (Mon) | 39.11 | 39.605 | 39.11 | 39.57 | 85,942 |
| 29th Aug 2025 (Fri) | 39.11 | 39.605 | 39.11 | 39.57 | 85,942 |
| 28th Aug 2025 (Thu) | 38.81 | 39.02 | 38.67 | 39.00 | 56,738 |
| 27th Aug 2025 (Wed) | 38.81 | 39.025 | 38.65 | 38.98 | 104,313 |
| 26th Aug 2025 (Tue) | 39.01 | 39.14 | 38.735 | 38.75 | 145,647 |
| 25th Aug 2025 (Mon) | 39.24 | 39.24 | 38.66 | 38.95 | 57,609 |
| 22nd Aug 2025 (Fri) | 39.06 | 39.52 | 38.91 | 39.20 | 80,163 |
| 21st Aug 2025 (Thu) | 38.65 | 38.88 | 38.455 | 38.56 | 52,401 |
| 20th Aug 2025 (Wed) | 39.11 | 39.44 | 38.70 | 38.82 | 79,309 |
| 19th Aug 2025 (Tue) | 38.225 | 38.88 | 38.225 | 38.87 | 59,086 |
| 18th Aug 2025 (Mon) | 38.60 | 38.60 | 38.085 | 38.11 | 69,854 |
| 15th Aug 2025 (Fri) | 38.17 | 38.54 | 38.00 | 38.51 | 81,410 |
| 14th Aug 2025 (Thu) | 38.19 | 38.22 | 37.90 | 38.07 | 72,478 |
| 13th Aug 2025 (Wed) | 37.87 | 38.54 | 37.775 | 38.50 | 136,197 |
| 12th Aug 2025 (Tue) | 37.61 | 37.87 | 37.40 | 37.83 | 60,716 |
| 11th Aug 2025 (Mon) | 38.07 | 38.10 | 37.49 | 37.50 | 60,231 |
| 8th Aug 2025 (Fri) | 38.84 | 38.84 | 38.06 | 38.09 | 61,687 |
| 7th Aug 2025 (Thu) | 38.46 | 39.02 | 38.41 | 38.79 | 87,179 |
| 6th Aug 2025 (Wed) | 38.52 | 38.765 | 38.23 | 38.33 | 75,205 |
| 5th Aug 2025 (Tue) | 38.04 | 38.82 | 37.88 | 38.55 | 115,207 |
| 4th Aug 2025 (Mon) | 38.705 | 38.84 | 37.91 | 37.97 | 139,736 |
| 1st Aug 2025 (Fri) | 39.68 | 39.68 | 38.29 | 38.67 | 211,051 |
| 31st Jul 2025 (Thu) | 40.59 | 40.725 | 39.04 | 39.29 | 317,083 |
| 30th Jul 2025 (Wed) | 40.29 | 40.36 | 39.17 | 39.79 | 267,475 |
| 29th Jul 2025 (Tue) | 39.99 | 40.63 | 39.90 | 40.60 | 136,376 |
| 28th Jul 2025 (Mon) | 40.395 | 40.43 | 39.865 | 39.90 | 65,290 |
| 25th Jul 2025 (Fri) | 40.45 | 40.52 | 40.20 | 40.41 | 48,530 |
| 24th Jul 2025 (Thu) | 40.88 | 40.88 | 40.48 | 40.51 | 42,904 |
| 23rd Jul 2025 (Wed) | 41.255 | 41.39 | 40.87 | 41.01 | 79,477 |
| 22nd Jul 2025 (Tue) | 40.63 | 41.435 | 40.63 | 41.37 | 86,144 |