| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.77 | 41.02 | 40.64 | 40.73 | 87,818 |
| 17th Jul 2025 (Thu) | 40.79 | 40.99 | 40.53 | 40.64 | 81,801 |
| 16th Jul 2025 (Wed) | 40.22 | 40.745 | 40.115 | 40.67 | 74,425 |
| 15th Jul 2025 (Tue) | 40.39 | 40.40 | 39.60 | 39.98 | 128,129 |
| 14th Jul 2025 (Mon) | 40.48 | 40.75 | 40.28 | 40.36 | 31,030 |
| 11th Jul 2025 (Fri) | 40.01 | 40.565 | 39.93 | 40.40 | 66,019 |
| 10th Jul 2025 (Thu) | 40.36 | 40.74 | 40.26 | 40.49 | 111,243 |
| 9th Jul 2025 (Wed) | 40.92 | 41.14 | 40.72 | 40.72 | 66,970 |
| 8th Jul 2025 (Tue) | 40.66 | 41.21 | 40.63 | 40.96 | 64,920 |
| 7th Jul 2025 (Mon) | 40.89 | 41.43 | 40.695 | 40.92 | 98,524 |
| 4th Jul 2025 (Fri) | 40.75 | 41.02 | 40.64 | 40.80 | 34,792 |
| 3rd Jul 2025 (Thu) | 40.75 | 41.02 | 40.64 | 40.80 | 34,792 |
| 2nd Jul 2025 (Wed) | 40.77 | 40.77 | 40.02 | 40.57 | 66,933 |
| 1st Jul 2025 (Tue) | 40.71 | 41.35 | 40.34 | 40.86 | 93,967 |
| 30th Jun 2025 (Mon) | 40.51 | 40.845 | 40.08 | 40.83 | 89,450 |
| 27th Jun 2025 (Fri) | 40.80 | 41.17 | 40.52 | 40.71 | 67,447 |
| 26th Jun 2025 (Thu) | 40.29 | 40.875 | 40.17 | 40.82 | 91,004 |
| 25th Jun 2025 (Wed) | 40.50 | 40.71 | 40.01 | 40.11 | 92,358 |
| 24th Jun 2025 (Tue) | 41.37 | 41.44 | 40.77 | 40.98 | 139,266 |
| 23rd Jun 2025 (Mon) | 41.075 | 41.55 | 40.75 | 41.39 | 77,790 |
| 20th Jun 2025 (Fri) | 41.30 | 41.49 | 40.925 | 41.04 | 75,109 |
| 19th Jun 2025 (Thu) | 41.00 | 41.41 | 40.89 | 41.12 | 56,100 |
| 18th Jun 2025 (Wed) | 41.00 | 41.41 | 40.89 | 41.12 | 56,100 |
| 17th Jun 2025 (Tue) | 41.06 | 41.16 | 40.72 | 40.98 | 96,226 |
| 16th Jun 2025 (Mon) | 41.46 | 41.62 | 41.06 | 41.16 | 88,651 |
| 13th Jun 2025 (Fri) | 41.47 | 41.79 | 40.87 | 41.23 | 85,433 |
| 12th Jun 2025 (Thu) | 41.49 | 41.95 | 41.42 | 41.94 | 65,843 |
| 11th Jun 2025 (Wed) | 42.05 | 42.10 | 41.33 | 41.57 | 43,086 |
| 10th Jun 2025 (Tue) | 41.46 | 42.21 | 41.46 | 41.95 | 81,665 |
| 9th Jun 2025 (Mon) | 40.97 | 41.76 | 40.79 | 41.48 | 151,820 |
| 6th Jun 2025 (Fri) | 41.22 | 41.51 | 40.66 | 41.07 | 108,035 |
| 5th Jun 2025 (Thu) | 41.10 | 41.20 | 40.76 | 40.98 | 102,253 |
| 4th Jun 2025 (Wed) | 40.88 | 41.26 | 40.80 | 41.13 | 84,883 |
| 3rd Jun 2025 (Tue) | 41.305 | 41.305 | 40.45 | 41.09 | 139,383 |
| 2nd Jun 2025 (Mon) | 41.045 | 41.50 | 40.78 | 41.41 | 64,721 |
| 30th May 2025 (Fri) | 41.03 | 41.47 | 40.95 | 41.43 | 92,801 |
| 29th May 2025 (Thu) | 40.71 | 41.35 | 40.64 | 41.32 | 173,808 |
| 28th May 2025 (Wed) | 40.01 | 40.73 | 40.00 | 40.69 | 165,491 |
| 27th May 2025 (Tue) | 39.94 | 40.19 | 39.42 | 40.05 | 111,972 |
| 26th May 2025 (Mon) | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
| 24th May 2025 (Sat) | 39.56 | 39.64 | 39.27 | 39.47 | 133,583 |
| 23rd May 2025 (Fri) | 39.56 | 39.64 | 39.27 | 39.59 | 133,583 |
| 22nd May 2025 (Thu) | 40.42 | 40.42 | 40.055 | 40.24 | 88,030 |
| 21st May 2025 (Wed) | 41.75 | 41.75 | 40.57 | 40.75 | 72,197 |