| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.395 | 64.82 | 61.31 | 64.56 | 307,517 |
| 5th Feb 2026 (Thu) | 61.46 | 61.85 | 59.925 | 60.17 | 293,284 |
| 4th Feb 2026 (Wed) | 62.09 | 63.03 | 61.03 | 62.42 | 472,620 |
| 3rd Feb 2026 (Tue) | 61.81 | 63.07 | 59.98 | 61.51 | 263,576 |
| 2nd Feb 2026 (Mon) | 60.235 | 62.405 | 59.59 | 62.17 | 278,958 |
| 30th Jan 2026 (Fri) | 60.365 | 60.845 | 58.665 | 60.33 | 163,043 |
| 29th Jan 2026 (Thu) | 60.76 | 61.83 | 59.24 | 60.81 | 212,263 |
| 28th Jan 2026 (Wed) | 60.81 | 61.27 | 60.39 | 60.82 | 120,331 |
| 27th Jan 2026 (Tue) | 61.035 | 61.37 | 60.24 | 60.82 | 342,511 |
| 26th Jan 2026 (Mon) | 61.53 | 62.59 | 61.39 | 62.31 | 170,561 |
| 23rd Jan 2026 (Fri) | 61.52 | 61.61 | 60.70 | 61.20 | 237,434 |
| 22nd Jan 2026 (Thu) | 62.19 | 63.11 | 61.85 | 62.28 | 291,136 |
| 21st Jan 2026 (Wed) | 59.335 | 61.96 | 59.33 | 61.18 | 185,817 |
| 20th Jan 2026 (Tue) | 59.545 | 60.625 | 58.83 | 59.12 | 398,202 |
| 19th Jan 2026 (Mon) | 62.71 | 63.28 | 61.91 | 62.31 | 172,493 |
| 16th Jan 2026 (Fri) | 62.71 | 63.28 | 61.91 | 62.31 | 172,493 |
| 15th Jan 2026 (Thu) | 61.91 | 63.22 | 61.89 | 62.71 | 505,275 |
| 14th Jan 2026 (Wed) | 61.39 | 61.77 | 60.51 | 61.66 | 193,057 |
| 13th Jan 2026 (Tue) | 63.18 | 63.31 | 61.50 | 63.34 | 289,727 |
| 12th Jan 2026 (Mon) | 61.97 | 63.485 | 61.10 | 63.34 | 225,198 |
| 9th Jan 2026 (Fri) | 62.20 | 63.25 | 61.85 | 63.02 | 134,571 |
| 8th Jan 2026 (Thu) | 60.37 | 62.47 | 60.36 | 62.12 | 341,616 |
| 7th Jan 2026 (Wed) | 63.34 | 63.58 | 61.01 | 61.19 | 414,912 |
| 6th Jan 2026 (Tue) | 61.00 | 63.15 | 60.86 | 62.97 | 421,076 |
| 5th Jan 2026 (Mon) | 59.21 | 61.99 | 59.21 | 61.18 | 419,095 |
| 2nd Jan 2026 (Fri) | 58.25 | 59.05 | 57.06 | 58.95 | 490,531 |
| 1st Jan 2026 (Thu) | 59.02 | 59.04 | 57.82 | 57.91 | 301,125 |
| 31st Dec 2025 (Wed) | 59.02 | 59.04 | 57.82 | 57.91 | 301,125 |
| 30th Dec 2025 (Tue) | 59.39 | 59.42 | 58.75 | 59.04 | 314,734 |
| 29th Dec 2025 (Mon) | 59.88 | 60.23 | 59.13 | 59.39 | 251,136 |
| 26th Dec 2025 (Fri) | 60.27 | 60.54 | 59.93 | 60.33 | 267,997 |
| 25th Dec 2025 (Thu) | 59.34 | 60.52 | 59.15 | 60.37 | 141,666 |
| 24th Dec 2025 (Wed) | 59.34 | 60.52 | 59.15 | 60.37 | 141,666 |
| 23rd Dec 2025 (Tue) | 58.90 | 59.90 | 58.89 | 59.55 | 91,236 |
| 22nd Dec 2025 (Mon) | 58.79 | 59.66 | 58.79 | 59.32 | 97,424 |
| 19th Dec 2025 (Fri) | 58.29 | 59.06 | 58.24 | 58.49 | 204,969 |
| 18th Dec 2025 (Thu) | 58.52 | 59.41 | 57.55 | 57.92 | 230,511 |
| 17th Dec 2025 (Wed) | 58.76 | 59.50 | 57.59 | 57.67 | 346,732 |
| 16th Dec 2025 (Tue) | 59.42 | 59.77 | 57.90 | 58.48 | 602,855 |
| 15th Dec 2025 (Mon) | 60.59 | 60.61 | 59.18 | 59.70 | 219,895 |
| 12th Dec 2025 (Fri) | 61.04 | 61.39 | 59.34 | 59.78 | 428,223 |
| 11th Dec 2025 (Thu) | 58.69 | 60.94 | 58.64 | 60.78 | 196,868 |
| 10th Dec 2025 (Wed) | 56.58 | 58.90 | 56.28 | 58.42 | 389,319 |
| 9th Dec 2025 (Tue) | 57.26 | 58.05 | 56.55 | 56.67 | 446,391 |
| 8th Dec 2025 (Mon) | 58.15 | 58.15 | 56.85 | 57.31 | 236,415 |