| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 97.12 | 97.12 | 94.78 | 95.52 | 402,468 |
| 17th Jul 2025 (Thu) | 94.72 | 96.98 | 94.68 | 96.63 | 358,272 |
| 16th Jul 2025 (Wed) | 94.62 | 95.11 | 91.94 | 94.97 | 345,734 |
| 15th Jul 2025 (Tue) | 96.41 | 96.81 | 93.55 | 93.56 | 417,798 |
| 14th Jul 2025 (Mon) | 95.50 | 96.57 | 95.16 | 96.51 | 181,118 |
| 11th Jul 2025 (Fri) | 95.94 | 96.43 | 95.33 | 95.88 | 373,490 |
| 10th Jul 2025 (Thu) | 96.40 | 98.68 | 96.05 | 97.84 | 276,278 |
| 9th Jul 2025 (Wed) | 96.44 | 97.29 | 95.18 | 96.61 | 384,529 |
| 8th Jul 2025 (Tue) | 96.13 | 96.54 | 95.03 | 95.20 | 442,049 |
| 7th Jul 2025 (Mon) | 98.56 | 98.85 | 94.77 | 96.39 | 439,575 |
| 4th Jul 2025 (Fri) | 97.485 | 99.58 | 97.46 | 99.02 | 304,251 |
| 3rd Jul 2025 (Thu) | 97.485 | 99.58 | 97.46 | 99.02 | 304,251 |
| 2nd Jul 2025 (Wed) | 97.01 | 97.44 | 96.10 | 96.98 | 221,740 |
| 1st Jul 2025 (Tue) | 94.175 | 97.81 | 94.00 | 97.13 | 537,104 |
| 30th Jun 2025 (Mon) | 94.28 | 94.795 | 93.24 | 94.42 | 166,674 |
| 27th Jun 2025 (Fri) | 91.085 | 93.75 | 90.96 | 92.76 | 382,902 |
| 26th Jun 2025 (Thu) | 88.44 | 90.46 | 88.44 | 90.28 | 207,534 |
| 25th Jun 2025 (Wed) | 88.42 | 88.50 | 87.04 | 87.84 | 229,351 |
| 24th Jun 2025 (Tue) | 87.56 | 89.43 | 87.02 | 88.84 | 310,740 |
| 23rd Jun 2025 (Mon) | 83.64 | 85.99 | 82.21 | 85.84 | 455,700 |
| 20th Jun 2025 (Fri) | 84.45 | 84.95 | 82.94 | 83.51 | 272,296 |
| 19th Jun 2025 (Thu) | 83.86 | 85.53 | 83.15 | 83.55 | 217,989 |
| 18th Jun 2025 (Wed) | 83.86 | 85.53 | 83.15 | 83.55 | 217,989 |
| 17th Jun 2025 (Tue) | 84.56 | 85.74 | 83.31 | 83.78 | 269,515 |
| 16th Jun 2025 (Mon) | 85.00 | 86.80 | 84.86 | 85.66 | 188,833 |
| 13th Jun 2025 (Fri) | 85.62 | 86.20 | 82.94 | 83.63 | 768,301 |
| 12th Jun 2025 (Thu) | 87.07 | 88.47 | 86.32 | 88.46 | 429,065 |
| 11th Jun 2025 (Wed) | 88.13 | 89.41 | 87.10 | 87.95 | 371,684 |
| 10th Jun 2025 (Tue) | 87.18 | 88.28 | 86.95 | 87.98 | 318,338 |
| 9th Jun 2025 (Mon) | 87.35 | 88.09 | 86.09 | 87.25 | 326,220 |
| 6th Jun 2025 (Fri) | 86.93 | 88.28 | 86.21 | 87.28 | 243,735 |
| 5th Jun 2025 (Thu) | 85.88 | 86.43 | 84.03 | 84.74 | 274,063 |
| 4th Jun 2025 (Wed) | 86.21 | 86.68 | 85.31 | 85.34 | 186,408 |
| 3rd Jun 2025 (Tue) | 84.23 | 86.22 | 83.93 | 85.98 | 218,501 |
| 2nd Jun 2025 (Mon) | 83.22 | 84.71 | 81.89 | 84.64 | 269,178 |
| 30th May 2025 (Fri) | 83.75 | 85.01 | 82.23 | 84.16 | 323,871 |
| 29th May 2025 (Thu) | 84.02 | 84.30 | 81.68 | 84.04 | 354,995 |
| 28th May 2025 (Wed) | 84.79 | 85.44 | 83.12 | 83.60 | 362,732 |
| 27th May 2025 (Tue) | 83.08 | 84.87 | 82.17 | 84.72 | 378,045 |
| 26th May 2025 (Mon) | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| 24th May 2025 (Sat) | 79.31 | 81.65 | 79.27 | 80.59 | 531,498 |
| 23rd May 2025 (Fri) | 79.31 | 81.65 | 79.27 | 80.78 | 531,498 |
| 22nd May 2025 (Thu) | 81.60 | 83.47 | 81.30 | 82.99 | 447,477 |
| 21st May 2025 (Wed) | 84.78 | 85.66 | 81.86 | 82.35 | 602,345 |
| 20th May 2025 (Tue) | 87.44 | 87.91 | 86.06 | 86.82 | 262,588 |
| 19th May 2025 (Mon) | 85.21 | 88.19 | 85.21 | 87.53 | 427,092 |