| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.09 | 107.82 | 105.86 | 107.24 | 138,884 |
| 18th Sep 2025 (Thu) | 105.39 | 107.37 | 104.89 | 106.22 | 219,106 |
| 17th Sep 2025 (Wed) | 104.305 | 107.00 | 103.21 | 105.31 | 144,165 |
| 16th Sep 2025 (Tue) | 104.58 | 104.98 | 102.98 | 103.66 | 171,727 |
| 15th Sep 2025 (Mon) | 104.54 | 105.11 | 103.75 | 104.60 | 134,795 |
| 12th Sep 2025 (Fri) | 105.44 | 105.64 | 104.00 | 104.08 | 235,768 |
| 11th Sep 2025 (Thu) | 102.62 | 106.23 | 102.43 | 105.98 | 196,517 |
| 10th Sep 2025 (Wed) | 103.20 | 103.34 | 101.20 | 102.00 | 410,612 |
| 9th Sep 2025 (Tue) | 102.07 | 103.79 | 101.57 | 103.46 | 275,570 |
| 8th Sep 2025 (Mon) | 101.70 | 102.29 | 100.55 | 102.26 | 223,112 |
| 5th Sep 2025 (Fri) | 102.92 | 103.94 | 100.18 | 101.46 | 290,463 |
| 4th Sep 2025 (Thu) | 100.62 | 103.07 | 100.04 | 102.92 | 210,249 |
| 3rd Sep 2025 (Wed) | 100.22 | 100.76 | 98.71 | 100.48 | 246,351 |
| 2nd Sep 2025 (Tue) | 99.64 | 100.78 | 98.42 | 100.72 | 262,241 |
| 1st Sep 2025 (Mon) | 102.44 | 102.93 | 101.28 | 102.44 | 322,523 |
| 29th Aug 2025 (Fri) | 102.44 | 102.93 | 101.28 | 102.44 | 322,523 |
| 28th Aug 2025 (Thu) | 102.86 | 103.27 | 101.74 | 103.00 | 162,636 |
| 27th Aug 2025 (Wed) | 101.35 | 102.92 | 101.32 | 102.53 | 220,978 |
| 26th Aug 2025 (Tue) | 100.34 | 101.70 | 100.28 | 101.54 | 249,836 |
| 25th Aug 2025 (Mon) | 102.37 | 102.74 | 100.61 | 100.67 | 226,176 |
| 22nd Aug 2025 (Fri) | 99.04 | 103.87 | 99.01 | 103.03 | 336,235 |
| 21st Aug 2025 (Thu) | 97.35 | 98.22 | 96.14 | 97.48 | 318,164 |
| 20th Aug 2025 (Wed) | 98.74 | 99.21 | 97.35 | 98.41 | 353,449 |
| 19th Aug 2025 (Tue) | 98.81 | 100.30 | 97.75 | 98.45 | 302,497 |
| 18th Aug 2025 (Mon) | 98.53 | 98.92 | 98.08 | 98.34 | 218,338 |
| 15th Aug 2025 (Fri) | 100.26 | 100.31 | 98.34 | 98.69 | 247,909 |
| 14th Aug 2025 (Thu) | 97.41 | 98.64 | 96.91 | 98.34 | 213,740 |
| 13th Aug 2025 (Wed) | 96.62 | 98.66 | 96.44 | 98.56 | 281,308 |
| 12th Aug 2025 (Tue) | 93.61 | 95.79 | 93.32 | 95.46 | 333,961 |
| 11th Aug 2025 (Mon) | 94.09 | 94.38 | 92.12 | 92.62 | 322,291 |
| 8th Aug 2025 (Fri) | 93.13 | 94.43 | 92.83 | 93.80 | 231,591 |
| 7th Aug 2025 (Thu) | 95.46 | 95.87 | 91.48 | 92.58 | 433,203 |
| 6th Aug 2025 (Wed) | 94.07 | 94.62 | 92.84 | 93.99 | 201,263 |
| 5th Aug 2025 (Tue) | 93.94 | 94.65 | 92.28 | 93.49 | 267,606 |
| 4th Aug 2025 (Mon) | 91.50 | 93.95 | 91.37 | 93.95 | 218,516 |
| 1st Aug 2025 (Fri) | 91.49 | 91.50 | 88.74 | 90.21 | 254,550 |
| 31st Jul 2025 (Thu) | 96.42 | 97.01 | 93.36 | 93.88 | 292,059 |
| 30th Jul 2025 (Wed) | 97.39 | 97.84 | 94.79 | 96.07 | 312,143 |
| 29th Jul 2025 (Tue) | 98.68 | 98.83 | 96.76 | 97.32 | 292,475 |
| 28th Jul 2025 (Mon) | 98.73 | 99.28 | 97.92 | 98.55 | 261,121 |
| 25th Jul 2025 (Fri) | 98.16 | 99.24 | 97.33 | 99.03 | 253,184 |
| 24th Jul 2025 (Thu) | 97.79 | 99.15 | 97.63 | 97.85 | 306,084 |
| 23rd Jul 2025 (Wed) | 97.97 | 99.96 | 97.43 | 99.92 | 601,688 |
| 22nd Jul 2025 (Tue) | 95.30 | 96.81 | 95.27 | 96.52 | 282,287 |