| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 60.59 | 60.61 | 59.18 | 59.78 | 184,199 |
| 12th Dec 2025 (Fri) | 61.04 | 61.39 | 59.34 | 59.78 | 428,223 |
| 11th Dec 2025 (Thu) | 58.69 | 60.94 | 58.64 | 60.78 | 196,868 |
| 10th Dec 2025 (Wed) | 56.58 | 58.90 | 56.28 | 58.42 | 389,319 |
| 9th Dec 2025 (Tue) | 57.26 | 58.05 | 56.55 | 56.67 | 446,391 |
| 8th Dec 2025 (Mon) | 58.15 | 58.15 | 56.85 | 57.31 | 236,415 |
| 5th Dec 2025 (Fri) | 57.805 | 58.68 | 57.75 | 57.98 | 247,053 |
| 4th Dec 2025 (Thu) | 57.95 | 58.48 | 57.18 | 57.71 | 174,543 |
| 3rd Dec 2025 (Wed) | 56.215 | 58.11 | 56.20 | 57.84 | 269,145 |
| 2nd Dec 2025 (Tue) | 56.04 | 56.80 | 55.63 | 56.39 | 218,880 |
| 1st Dec 2025 (Mon) | 56.09 | 57.03 | 55.59 | 55.73 | 231,715 |
| 28th Nov 2025 (Fri) | 56.40 | 57.25 | 56.37 | 57.11 | 81,898 |
| 27th Nov 2025 (Thu) | 55.43 | 56.63 | 55.34 | 56.14 | 167,383 |
| 26th Nov 2025 (Wed) | 55.43 | 56.63 | 55.34 | 56.14 | 270,982 |
| 25th Nov 2025 (Tue) | 53.25 | 55.30 | 52.46 | 55.06 | 520,647 |
| 24th Nov 2025 (Mon) | 52.57 | 53.27 | 51.65 | 52.76 | 902,270 |
| 21st Nov 2025 (Fri) | 51.12 | 53.26 | 50.62 | 52.21 | 1,212,030 |
| 20th Nov 2025 (Thu) | 53.40 | 53.96 | 53.39 | 103.56 | 27,187 |
| 19th Nov 2025 (Wed) | 103.45 | 104.71 | 102.04 | 103.56 | 713,513 |
| 18th Nov 2025 (Tue) | 103.895 | 105.26 | 102.12 | 103.38 | 853,580 |
| 17th Nov 2025 (Mon) | 109.975 | 111.05 | 105.64 | 106.81 | 515,148 |
| 14th Nov 2025 (Fri) | 110.42 | 112.26 | 108.65 | 110.75 | 304,293 |
| 13th Nov 2025 (Thu) | 117.85 | 118.57 | 112.56 | 112.95 | 210,840 |
| 12th Nov 2025 (Wed) | 117.22 | 120.07 | 117.22 | 118.91 | 674,648 |
| 11th Nov 2025 (Tue) | 112.78 | 116.765 | 112.62 | 116.46 | 348,838 |
| 10th Nov 2025 (Mon) | 111.12 | 112.69 | 109.45 | 112.44 | 347,324 |
| 7th Nov 2025 (Fri) | 108.67 | 109.83 | 106.30 | 109.77 | 312,762 |
| 6th Nov 2025 (Thu) | 111.44 | 112.39 | 108.455 | 109.43 | 169,140 |
| 5th Nov 2025 (Wed) | 110.60 | 113.22 | 110.30 | 112.18 | 415,321 |
| 4th Nov 2025 (Tue) | 114.49 | 114.49 | 112.59 | 112.59 | 0 |
| 3rd Nov 2025 (Mon) | 114.49 | 114.57 | 111.00 | 112.59 | 262,616 |
| 31st Oct 2025 (Fri) | 114.30 | 115.195 | 112.57 | 114.16 | 360,549 |
| 30th Oct 2025 (Thu) | 113.03 | 117.43 | 113.015 | 113.83 | 268,034 |
| 29th Oct 2025 (Wed) | 116.43 | 117.68 | 113.43 | 114.87 | 303,262 |
| 28th Oct 2025 (Tue) | 116.57 | 117.00 | 115.16 | 115.41 | 238,978 |
| 27th Oct 2025 (Mon) | 113.73 | 114.30 | 113.02 | 114.12 | 207,401 |
| 24th Oct 2025 (Fri) | 110.41 | 112.61 | 109.96 | 111.90 | 325,658 |
| 23rd Oct 2025 (Thu) | 107.41 | 109.05 | 106.94 | 108.60 | 181,837 |
| 22nd Oct 2025 (Wed) | 109.97 | 109.97 | 106.73 | 107.64 | 162,042 |
| 21st Oct 2025 (Tue) | 108.52 | 111.45 | 108.45 | 110.06 | 175,495 |
| 20th Oct 2025 (Mon) | 106.28 | 108.87 | 106.22 | 108.52 | 249,394 |
| 17th Oct 2025 (Fri) | 103.32 | 105.88 | 103.12 | 104.95 | 204,577 |
| 16th Oct 2025 (Thu) | 106.17 | 106.70 | 102.30 | 103.52 | 299,830 |
| 15th Oct 2025 (Wed) | 107.00 | 108.55 | 104.00 | 105.70 | 169,758 |