| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.12 | 51.53 | 48.70 | 50.73 | 337,259 |
| 2nd Apr 2026 (Thu) | 49.12 | 51.53 | 48.70 | 50.73 | 337,259 |
| 1st Apr 2026 (Wed) | 51.085 | 51.68 | 50.60 | 50.93 | 379,551 |
| 31st Mar 2026 (Tue) | 48.21 | 50.35 | 47.54 | 50.18 | 396,237 |
| 30th Mar 2026 (Mon) | 47.845 | 47.99 | 46.29 | 46.73 | 285,325 |
| 27th Mar 2026 (Fri) | 48.48 | 48.51 | 46.275 | 46.55 | 594,255 |
| 26th Mar 2026 (Thu) | 49.86 | 51.14 | 49.03 | 49.14 | 701,869 |
| 25th Mar 2026 (Wed) | 51.24 | 51.73 | 49.97 | 50.74 | 410,668 |
| 24th Mar 2026 (Tue) | 49.035 | 50.83 | 48.73 | 49.91 | 727,191 |
| 23rd Mar 2026 (Mon) | 50.625 | 51.81 | 49.90 | 50.18 | 676,696 |
| 20th Mar 2026 (Fri) | 49.26 | 49.76 | 47.58 | 48.31 | 232,215 |
| 19th Mar 2026 (Thu) | 49.32 | 50.40 | 48.75 | 49.68 | 188,451 |
| 18th Mar 2026 (Wed) | 52.29 | 52.58 | 50.26 | 50.36 | 222,671 |
| 17th Mar 2026 (Tue) | 53.83 | 54.43 | 52.94 | 53.01 | 168,556 |
| 16th Mar 2026 (Mon) | 52.73 | 53.60 | 52.40 | 52.81 | 159,209 |
| 13th Mar 2026 (Fri) | 52.72 | 53.45 | 51.35 | 51.56 | 369,971 |
| 12th Mar 2026 (Thu) | 52.935 | 53.28 | 51.94 | 51.95 | 312,078 |
| 11th Mar 2026 (Wed) | 55.40 | 55.50 | 53.69 | 54.50 | 222,669 |
| 10th Mar 2026 (Tue) | 55.55 | 57.30 | 54.59 | 55.51 | 270,105 |
| 9th Mar 2026 (Mon) | 53.17 | 56.11 | 51.75 | 55.58 | 200,437 |
| 6th Mar 2026 (Fri) | 54.13 | 55.01 | 53.02 | 54.71 | 187,411 |
| 5th Mar 2026 (Thu) | 57.83 | 58.41 | 55.04 | 56.40 | 239,478 |
| 4th Mar 2026 (Wed) | 58.85 | 59.70 | 57.94 | 59.26 | 198,437 |
| 3rd Mar 2026 (Tue) | 56.515 | 59.15 | 55.25 | 58.47 | 166,303 |
| 2nd Mar 2026 (Mon) | 58.06 | 60.46 | 58.00 | 59.85 | 153,859 |
| 27th Feb 2026 (Fri) | 60.01 | 60.50 | 58.95 | 60.03 | 227,918 |
| 26th Feb 2026 (Thu) | 61.49 | 62.28 | 61.06 | 62.05 | 193,936 |
| 25th Feb 2026 (Wed) | 62.00 | 62.04 | 62.00 | 62.04 | 0 |
| 24th Feb 2026 (Tue) | 62.00 | 62.00 | 60.90 | 60.90 | 0 |
| 23rd Feb 2026 (Mon) | 62.00 | 62.88 | 59.25 | 59.56 | 389,344 |
| 20th Feb 2026 (Fri) | 61.32 | 62.95 | 60.90 | 62.63 | 362,301 |
| 19th Feb 2026 (Thu) | 62.34 | 62.62 | 61.10 | 61.83 | 232,241 |
| 18th Feb 2026 (Wed) | 62.775 | 63.71 | 61.95 | 62.82 | 170,605 |
| 17th Feb 2026 (Tue) | 62.22 | 63.05 | 61.02 | 62.42 | 184,594 |
| 16th Feb 2026 (Mon) | 62.16 | 63.14 | 60.70 | 62.23 | 248,393 |
| 13th Feb 2026 (Fri) | 62.16 | 63.14 | 60.70 | 62.23 | 248,393 |
| 12th Feb 2026 (Thu) | 65.36 | 65.84 | 61.95 | 62.03 | 146,363 |
| 11th Feb 2026 (Wed) | 65.785 | 66.11 | 63.83 | 64.65 | 196,995 |
| 10th Feb 2026 (Tue) | 65.065 | 66.21 | 64.68 | 64.90 | 309,539 |
| 9th Feb 2026 (Mon) | 64.23 | 65.00 | 63.54 | 64.65 | 182,199 |
| 6th Feb 2026 (Fri) | 61.395 | 64.82 | 61.31 | 64.56 | 307,517 |