| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.825 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 1,290 | $18.83 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 1,475 | $18.83 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 983 | $18.83 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 21 | $18.83 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 1,500 | $18.83 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 400 | $18.84 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 53 | $18.85 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 67 | $18.85 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 1,003 | $18.85 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 497 | $18.85 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 962 | $18.85 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 50 | $18.85 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 50 | $18.85 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 50 | $18.85 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 300 | $18.86 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 69 | $18.84 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 58 | $18.84 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 118 | $18.84 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 600 | $18.839 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 400 | $18.83 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 92 | $18.84 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 8 | $18.84 | Ordinary |
09:05:08 - 19-Sep-25 |
| Unknown* | 100 | $18.82 | Ordinary |
08:37:34 - 19-Sep-25 |
| Sell* | 28 | $18.82 | Ordinary |
08:25:37 - 19-Sep-25 |
| Buy* | 700 | $18.89 | Ordinary |
04:00:00 - 19-Sep-25 |