| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | $18.76 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 15 | $18.76 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:57:09 - 15-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:57:09 - 15-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Buy* | 300 | $18.77 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 600 | $18.769 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:46:36 - 15-Dec-25 |
| Buy* | 300 | $18.779 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Buy* | 3 | $18.779 | Automatic Execution |
11:47:17 - 15-Dec-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 6 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 5 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 3 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 7 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 6 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 3 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 4 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 7 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 7 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 7 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 5 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 11 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 55 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 6 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 9 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 9 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 23 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 24 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 16 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 20 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 24 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 25 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 11 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 6 | $18.78 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 516 | $18.79 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 14 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 7 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 7 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 12 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 4 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 6 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 8 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 9 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 7 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 10 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 10 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 7 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 13 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 16 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 24 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 78 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 31 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 36 | $18.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 36 | $18.80 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 30 | $18.80 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 270 | $18.80 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 30 | $18.80 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 17 | $18.80 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 10 | $18.80 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 10 | $18.80 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 9 | $18.80 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 12 | $18.80 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 13 | $18.80 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 14 | $18.80 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 15 | $18.80 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 30 | $18.80 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 24 | $18.80 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 10 | $18.799 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Buy* | 19 | $18.80 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Buy* | 27 | $18.80 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Buy* | 254 | $18.80 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
10:16:15 - 15-Dec-25 |