Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Us D (UDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 18.80 18.80 18.77 18.77 0
15th Dec 2025 (Mon) 18.80 18.80 18.755 18.77 64,017
12th Dec 2025 (Fri) 18.75 18.765 18.735 18.75 22,806
11th Dec 2025 (Thu) 18.775 18.80 18.76 18.76 20,529
10th Dec 2025 (Wed) 18.62 18.71 18.61 18.70 5,574
9th Dec 2025 (Tue) 18.565 18.60 18.565 18.59 18,497
8th Dec 2025 (Mon) 18.62 18.62 18.59 18.61 3,620
5th Dec 2025 (Fri) 18.64 18.64 18.61 18.64 24,290
4th Dec 2025 (Thu) 18.66 18.66 18.615 18.615 3,065
3rd Dec 2025 (Wed) 18.62 18.67 18.62 18.66 41,207
2nd Dec 2025 (Tue) 18.54 18.565 18.525 18.57 8,032
1st Dec 2025 (Mon) 18.59 18.59 18.535 18.55 13,912
28th Nov 2025 (Fri) 18.49 18.54 18.49 18.54 9,203
27th Nov 2025 (Thu) 18.44 18.50 18.44 18.51 12,638
26th Nov 2025 (Wed) 18.44 18.50 18.44 18.51 9,238
25th Nov 2025 (Tue) 18.44 18.49 18.435 18.44 16,998
24th Nov 2025 (Mon) 18.38 18.39 18.36 18.39 10,014
21st Nov 2025 (Fri) 18.355 18.39 18.335 18.39 11,137
20th Nov 2025 (Thu) 18.39 18.39 18.39 18.37 100
19th Nov 2025 (Wed) 18.43 18.43 18.36 18.37 30,670
18th Nov 2025 (Tue) 18.51 18.51 18.48 18.50 2,094
17th Nov 2025 (Mon) 18.51 18.51 18.49 18.50 11,660
14th Nov 2025 (Fri) 18.575 18.58 18.53 18.55 10,054
13th Nov 2025 (Thu) 18.56 18.59 18.56 18.56 10,183
12th Nov 2025 (Wed) 18.47 18.52 18.47 18.50 1,881
11th Nov 2025 (Tue) 18.54 18.54 18.505 18.51 23,864
10th Nov 2025 (Mon) 18.48 18.485 18.45 18.49 10,530
7th Nov 2025 (Fri) 18.495 18.52 18.485 18.49 25,668
6th Nov 2025 (Thu) 18.411 18.46 18.411 18.45 17,902
5th Nov 2025 (Wed) 18.35 18.36 18.33 18.36 6,063
4th Nov 2025 (Tue) 18.43 18.43 18.43 18.43 0
3rd Nov 2025 (Mon) 18.43 18.44 18.42 18.43 7,678
31st Oct 2025 (Fri) 18.45 18.45 18.43 18.43 33,952
30th Oct 2025 (Thu) 18.49 18.50 18.475 18.49 20,869
29th Oct 2025 (Wed) 18.62 18.65 18.53 18.55 31,803
28th Oct 2025 (Tue) 18.61 18.66 18.61 18.64 14,202
27th Oct 2025 (Mon) 18.62 18.63 18.605 18.63 15,976
24th Oct 2025 (Fri) 18.60 18.605 18.585 18.61 6,998
23rd Oct 2025 (Thu) 18.585 18.60 18.58 18.59 4,355
22nd Oct 2025 (Wed) 18.58 18.62 18.58 18.60 33,459
21st Oct 2025 (Tue) 18.60 18.61 18.59 18.60 14,894
20th Oct 2025 (Mon) 18.665 18.685 18.64 18.65 24,142
17th Oct 2025 (Fri) 18.70 18.70 18.67 18.68 31,295
16th Oct 2025 (Thu) 18.68 18.71 18.67 18.70 2,334
FTSE 100 Latest
Value9,719.41
Change-31.90