Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Us D (UDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.405 18.405 18.385 18.39 6,234
5th Feb 2026 (Thu) 18.375 18.375 18.335 18.335 8,996
4th Feb 2026 (Wed) 18.41 18.41 18.375 18.40 20,403
3rd Feb 2026 (Tue) 18.40 18.445 18.40 18.45 12,409
2nd Feb 2026 (Mon) 18.43 18.43 18.365 18.39 9,152
30th Jan 2026 (Fri) 18.565 18.57 18.47 18.48 29,011
29th Jan 2026 (Thu) 18.66 18.665 18.57 18.66 40,383
28th Jan 2026 (Wed) 18.66 18.66 18.56 18.73 51,229
27th Jan 2026 (Tue) 18.595 18.77 18.595 18.73 104,606
26th Jan 2026 (Mon) 18.495 18.54 18.49 18.51 31,831
23rd Jan 2026 (Fri) 18.265 18.42 18.265 18.41 68,799
22nd Jan 2026 (Thu) 18.21 18.26 18.21 18.255 32,840
21st Jan 2026 (Wed) 18.22 18.225 18.155 18.16 29,138
20th Jan 2026 (Tue) 18.205 18.23 18.195 18.21 30,580
19th Jan 2026 (Mon) 18.07 18.09 18.03 18.04 18,162
16th Jan 2026 (Fri) 18.07 18.09 18.03 18.04 18,162
15th Jan 2026 (Thu) 18.04 18.06 18.035 18.043 43,696
14th Jan 2026 (Wed) 18.12 18.12 18.09 18.10 17,450
13th Jan 2026 (Tue) 18.12 18.12 18.075 18.14 3,061
12th Jan 2026 (Mon) 18.16 18.16 18.13 18.14 8,775
9th Jan 2026 (Fri) 18.10 18.10 18.08 18.10 7,512
8th Jan 2026 (Thu) 18.13 18.15 18.12 18.13 10,350
7th Jan 2026 (Wed) 18.195 18.20 18.175 18.18 14,980
6th Jan 2026 (Tue) 18.22 18.22 18.19 18.20 15,371
5th Jan 2026 (Mon) 18.17 18.25 18.17 18.24 39,931
2nd Jan 2026 (Fri) 18.22 18.26 18.205 18.22 20,219
1st Jan 2026 (Thu) 18.21 18.25 18.21 18.24 5,964
31st Dec 2025 (Wed) 18.21 18.25 18.21 18.24 5,964
30th Dec 2025 (Tue) 18.27 18.27 18.24 18.25 13,752
29th Dec 2025 (Mon) 18.29 18.30 18.26 18.29 7,103
26th Dec 2025 (Fri) 18.315 18.315 18.275 18.29 8,743
25th Dec 2025 (Thu) 18.305 18.305 18.295 18.29 10,317
24th Dec 2025 (Wed) 18.305 18.305 18.295 18.29 10,317
23rd Dec 2025 (Tue) 18.28 18.30 18.28 18.30 4,704
22nd Dec 2025 (Mon) 18.24 18.255 18.23 18.25 17,166
19th Dec 2025 (Fri) 18.72 18.72 18.68 18.70 24,467
18th Dec 2025 (Thu) 18.77 18.78 18.74 18.75 18,943
17th Dec 2025 (Wed) 18.78 18.78 18.755 18.76 2,348
16th Dec 2025 (Tue) 18.83 18.85 18.765 18.79 12,273
15th Dec 2025 (Mon) 18.80 18.80 18.755 18.77 64,017
12th Dec 2025 (Fri) 18.75 18.765 18.735 18.75 22,806
11th Dec 2025 (Thu) 18.775 18.80 18.76 18.76 20,529
10th Dec 2025 (Wed) 18.62 18.71 18.61 18.70 5,574
9th Dec 2025 (Tue) 18.565 18.60 18.565 18.59 18,497
8th Dec 2025 (Mon) 18.62 18.62 18.59 18.61 3,620
FTSE 100 Latest
Value10,369.75
Change60.53