Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Us D (UDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.965 18.01 17.965 17.98 28,068
2nd Apr 2026 (Thu) 17.965 18.01 17.965 17.98 28,068
1st Apr 2026 (Wed) 18.10 18.10 18.05 18.05 9,189
31st Mar 2026 (Tue) 17.97 18.02 17.95 18.00 20,915
30th Mar 2026 (Mon) 17.92 17.92 17.88 17.88 14,635
27th Mar 2026 (Fri) 17.98 17.995 17.94 17.97 11,747
26th Mar 2026 (Thu) 18.02 18.03 17.98 17.97 19,238
25th Mar 2026 (Wed) 18.09 18.09 18.04 18.06 9,683
24th Mar 2026 (Tue) 18.07 18.12 18.05 18.09 24,661
23rd Mar 2026 (Mon) 18.10 18.18 18.10 18.15 39,402
20th Mar 2026 (Fri) 18.05 18.07 18.03 18.06 40,841
19th Mar 2026 (Thu) 17.97 18.16 17.97 18.11 24,731
18th Mar 2026 (Wed) 18.01 18.03 17.95 17.95 22,249
17th Mar 2026 (Tue) 18.06 18.07 18.04 18.05 16,780
16th Mar 2026 (Mon) 18.00 18.04 17.99 18.01 41,982
13th Mar 2026 (Fri) 17.99 17.995 17.90 17.90 37,241
12th Mar 2026 (Thu) 18.07 18.07 18.03 18.03 10,852
11th Mar 2026 (Wed) 18.14 18.165 18.12 18.13 3,830
10th Mar 2026 (Tue) 18.24 18.24 18.175 18.17 10,910
9th Mar 2026 (Mon) 18.12 18.21 18.085 18.18 28,386
6th Mar 2026 (Fri) 18.10 18.18 18.10 18.15 30,106
5th Mar 2026 (Thu) 18.13 18.14 18.08 18.13 25,571
4th Mar 2026 (Wed) 18.17 18.195 18.16 18.19 9,484
3rd Mar 2026 (Tue) 18.085 18.16 18.03 18.14 27,841
2nd Mar 2026 (Mon) 18.23 18.27 18.20 18.23 25,763
27th Feb 2026 (Fri) 18.39 18.415 18.38 18.41 6,093
26th Feb 2026 (Thu) 18.345 18.38 18.33 18.38 11,758
25th Feb 2026 (Wed) 18.40 18.40 18.38 18.38 0
24th Feb 2026 (Tue) 18.40 18.40 18.36 18.36 0
23rd Feb 2026 (Mon) 18.40 18.40 18.38 18.38 2,361
20th Feb 2026 (Fri) 18.36 18.40 18.35 18.37 12,257
19th Feb 2026 (Thu) 18.32 18.36 18.32 18.37 13,598
18th Feb 2026 (Wed) 18.44 18.45 18.375 18.375 14,927
17th Feb 2026 (Tue) 18.445 18.495 18.42 18.50 8,033
16th Feb 2026 (Mon) 18.52 18.55 18.52 18.55 2,759
13th Feb 2026 (Fri) 18.52 18.55 18.52 18.55 2,759
12th Feb 2026 (Thu) 18.55 18.56 18.535 18.53 504
11th Feb 2026 (Wed) 18.52 18.57 18.50 18.54 15,302
10th Feb 2026 (Tue) 18.565 18.57 18.54 18.55 12,522
9th Feb 2026 (Mon) 18.52 18.55 18.52 18.55 9,661
6th Feb 2026 (Fri) 18.405 18.405 18.385 18.39 6,234
FTSE 100 Latest
Value10,436.29
Change71.50