Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Us D (UDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.83 18.86 18.82 18.83 30,483
18th Sep 2025 (Thu) 18.885 18.895 18.82 18.88 71,495
17th Sep 2025 (Wed) 19.005 19.10 18.96 18.96 38,958
16th Sep 2025 (Tue) 18.96 19.03 18.96 19.02 37,519
15th Sep 2025 (Mon) 18.87 18.895 18.865 18.88 12,427
12th Sep 2025 (Fri) 18.80 18.835 18.80 18.83 21,944
11th Sep 2025 (Thu) 18.819 18.85 18.819 18.845 3,367
10th Sep 2025 (Wed) 18.82 18.82 18.79 18.79 15,754
9th Sep 2025 (Tue) 18.85 18.88 18.78 18.78 29,703
8th Sep 2025 (Mon) 18.84 18.865 18.82 18.86 30,734
5th Sep 2025 (Fri) 18.80 18.85 18.79 18.79 15,441
4th Sep 2025 (Thu) 18.70 18.70 18.66 18.688 33,123
3rd Sep 2025 (Wed) 18.685 18.74 18.685 18.71 26,690
2nd Sep 2025 (Tue) 18.67 18.73 18.67 18.69 17,596
1st Sep 2025 (Mon) 18.73 18.79 18.73 18.78 8,201
29th Aug 2025 (Fri) 18.73 18.79 18.73 18.78 8,201
28th Aug 2025 (Thu) 18.75 18.78 18.74 18.76 21,586
27th Aug 2025 (Wed) 18.62 18.705 18.62 18.69 7,526
26th Aug 2025 (Tue) 18.71 18.71 18.68 18.69 22,682
25th Aug 2025 (Mon) 18.75 18.76 18.63 18.62 23,384
22nd Aug 2025 (Fri) 18.60 18.81 18.60 18.78 31,781
21st Aug 2025 (Thu) 18.67 18.67 18.60 18.60 45,278
20th Aug 2025 (Wed) 18.70 18.72 18.68 18.70 35,349
19th Aug 2025 (Tue) 18.71 18.71 18.675 18.685 8,656
18th Aug 2025 (Mon) 18.73 18.73 18.70 18.715 7,171
15th Aug 2025 (Fri) 18.75 18.78 18.75 18.755 16,477
14th Aug 2025 (Thu) 18.695 18.72 18.67 18.68 12,834
13th Aug 2025 (Wed) 18.785 18.79 18.759 18.77 12,344
12th Aug 2025 (Tue) 18.64 18.74 18.64 18.72 4,357
11th Aug 2025 (Mon) 18.63 18.63 18.60 18.62 5,468
8th Aug 2025 (Fri) 18.68 18.695 18.67 18.68 18,241
7th Aug 2025 (Thu) 18.68 18.70 18.63 18.70 12,505
6th Aug 2025 (Wed) 18.63 18.69 18.63 18.67 18,645
5th Aug 2025 (Tue) 18.52 18.59 18.52 18.58 26,795
4th Aug 2025 (Mon) 18.58 18.58 18.55 18.57 25,525
1st Aug 2025 (Fri) 18.55 18.57 18.49 18.54 48,749
31st Jul 2025 (Thu) 18.31 18.35 18.30 18.32 33,002
30th Jul 2025 (Wed) 18.415 18.45 18.34 18.34 51,566
29th Jul 2025 (Tue) 18.50 18.55 18.50 18.53 51,668
28th Jul 2025 (Mon) 18.659 18.66 18.58 18.59 9,372
25th Jul 2025 (Fri) 18.74 18.79 18.735 18.75 60,608
24th Jul 2025 (Thu) 18.83 18.86 18.81 18.81 4,100
23rd Jul 2025 (Wed) 18.79 18.855 18.78 18.855 8,918
22nd Jul 2025 (Tue) 18.75 18.825 18.75 18.83 8,172
FTSE 100 Latest
Value9,216.67
Change-11.44