| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $4.735 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 107 | $4.73 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 35 | $4.73 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 49 | $4.73 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 219 | $4.73 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 10 | $4.73 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 200 | $4.73 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 41 | $4.73 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 1 | $4.73 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 199 | $4.73 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 90 | $4.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $4.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 130 | $4.725 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $4.725 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 23 | $4.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $4.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 300 | $4.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 15 | $4.735 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $4.735 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 154 | $4.735 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 300 | $4.74 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 254 | $4.74 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 20 | $4.74 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $4.74 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 100 | $4.735 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 56 | $4.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 24 | $4.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 30 | $4.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 46 | $4.745 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 200 | $4.745 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $4.745 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 500 | $4.75 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 113 | $4.74 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 56 | $4.74 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 80 | $4.74 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 56 | $4.74 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 80 | $4.74 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 400 | $4.74 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 77 | $4.74 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 41 | $4.74 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 75 | $4.74 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 400 | $4.74 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 19 | $4.74 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 6 | $4.74 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Unknown* | 75 | $4.74 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Unknown* | 6 | $4.74 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 41 | $4.74 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 204 | $4.74 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Unknown* | 70 | $4.74 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1,000 | $4.74 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 152 | $4.74 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 39 | $4.74 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 104 | $4.74 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 104 | $4.74 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 400 | $4.74 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 104 | $4.74 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 125 | $4.74 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 90 | $4.74 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 9 | $4.74 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 16 | $4.74 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 60 | $4.74 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 300 | $4.74 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 1,000 | $4.74 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 78 | $4.74 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 1 | $4.74 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 400 | $4.74 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 300 | $4.74 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 100 | $4.735 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 300 | $4.74 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 300 | $4.74 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 400 | $4.73 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 100 | $4.72 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 300 | $4.72 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 300 | $4.72 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 20 | $4.71 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 200 | $4.71 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 400 | $4.71 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 600 | $4.71 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 300 | $4.715 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 300 | $4.715 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1,000 | $4.71 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 17 | $4.72 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 19 | $4.72 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 290 | $4.73 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 300 | $4.73 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 300 | $4.73 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 40 | $4.72 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 7 | $4.71 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1,000 | $4.70 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1,000 | $4.70 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 94 | $4.71 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 15 | $4.71 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 300 | $4.71 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 800 | $4.71 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 300 | $4.71 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 194 | $4.73 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 25 | $4.73 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 46 | $4.73 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 199 | $4.74 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 10 | $4.74 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 15 | $4.74 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 50 | $4.74 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 200 | $4.75 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 200 | $4.75 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 50 | $4.74 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 15 | $4.74 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 17 | $4.74 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 200 | $4.81 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 200 | $4.81 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 2 | $4.81 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $4.81 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 20 | $4.81 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $4.81 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Unknown* | 28 | $4.805 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 15 | $4.81 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 49 | $4.81 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 10 | $4.81 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 4 | $4.82 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 100 | $4.82 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 5 | $4.82 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 5 | $4.82 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 147 | $4.82 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Unknown* | 1 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 3 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 3 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 3 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 3 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 3 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 3 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 3 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 3 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 3 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 3 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 3 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 3 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 3 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 3 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 4 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 70 | $4.82 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 20 | $4.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 70 | $4.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $4.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $4.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $4.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $4.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $4.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $4.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $4.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $4.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $4.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $4.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $4.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $4.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $4.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $4.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $4.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 46 | $4.80 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 120 | $4.76 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 157 | $4.76 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 5 | $4.76 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 350 | $4.76 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Unknown* | 233 | $4.765 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 240 | $4.765 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 1,000 | $4.76 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 1,000 | $4.76 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1,000 | $4.76 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 233 | $4.755 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 240 | $4.755 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 233 | $4.755 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 49 | $4.75 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 20 | $4.75 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 160 | $4.75 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 233 | $4.745 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Unknown* | 233 | $4.745 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Unknown* | 1 | $4.745 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 45 | $4.74 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 130 | $4.74 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 605 | $4.74 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 300 | $4.74 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 395 | $4.74 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 44 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 605 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 250 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 49 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 44 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 412 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 245 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 26 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 44 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 300 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 300 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 300 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 54 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 46 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 205 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 500 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 27 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 300 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 300 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 300 | $4.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 300 | $4.75 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 15 | $4.75 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 350 | $4.76 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 500 | $4.76 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 212 | $4.75 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 200 | $4.76 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 300 | $4.76 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 33 | $4.77 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 20 | $4.77 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 47 | $4.77 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 300 | $4.77 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 600 | $4.77 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 333 | $4.77 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 300 | $4.77 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 267 | $4.77 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 233 | $4.765 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 231 | $4.75 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 10 | $4.75 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 200 | $4.75 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 10 | $4.75 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 49 | $4.75 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 90 | $4.75 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 230 | $4.755 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 230 | $4.755 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 700 | $4.75 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 200 | $4.75 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 1,000 | $4.75 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 1,000 | $4.74 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 374 | $4.73 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 5 | $4.73 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 10 | $4.73 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 200 | $4.73 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 230 | $4.72 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 1,000 | $4.73 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 231 | $4.73 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 91 | $4.73 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 65 | $4.73 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 91 | $4.73 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 200 | $4.73 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 60 | $4.73 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 300 | $4.73 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 400 | $4.73 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 82 | $4.73 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 300 | $4.73 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 20 | $4.73 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 81 | $4.72 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 100 | $4.72 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 1 | $4.72 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 11 | $4.72 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 59 | $4.72 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 130 | $4.72 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 300 | $4.72 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Unknown* | 20 | $4.72 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Unknown* | 400 | $4.72 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Unknown* | 287 | $4.72 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 113 | $4.72 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 54 | $4.72 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $4.72 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 27 | $4.74 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 300 | $4.75 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 1 | $4.745 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 6 | $4.75 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 200 | $4.76 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 200 | $4.76 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 300 | $4.77 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 300 | $4.77 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 300 | $4.77 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 300 | $4.77 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 140 | $4.77 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 159 | $4.77 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 124 | $4.77 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 700 | $4.76 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 300 | $4.76 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 200 | $4.76 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 20 | $4.76 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 700 | $4.76 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 300 | $4.76 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 300 | $4.76 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 700 | $4.76 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 300 | $4.76 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 62 | $4.75 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Unknown* | 17 | $4.75 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 53 | $4.75 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 159 | $4.75 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 400 | $4.75 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 109 | $4.75 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 300 | $4.75 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 78 | $4.75 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 55 | $4.75 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 300 | $4.75 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 360 | $4.74 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 600 | $4.74 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 10 | $4.74 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 226 | $4.74 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 37 | $4.74 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 15 | $4.74 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 137 | $4.75 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 230 | $4.755 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 230 | $4.755 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 2 | $4.70 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 98 | $4.70 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 2 | $4.70 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 6 | $4.70 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 14 | $4.70 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 14 | $4.70 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 220 | $4.705 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 90 | $4.705 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 220 | $4.70 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 220 | $4.705 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 130 | $4.705 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 220 | $4.705 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 900 | $4.71 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 27 | $4.71 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 10 | $4.71 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 900 | $4.72 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 182 | $4.72 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 86 | $4.72 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 20 | $4.72 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 86 | $4.72 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 400 | $4.72 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 151 | $4.72 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 20 | $4.72 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 3 | $4.72 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 7 | $4.72 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 20 | $4.72 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 102 | $4.72 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 2 | $4.72 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 300 | $4.72 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 12 | $4.72 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 63 | $4.73 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 637 | $4.73 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 300 | $4.73 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 700 | $4.73 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 300 | $4.73 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 87 | $4.73 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 400 | $4.73 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 10 | $4.725 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1,000 | $4.73 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 300 | $4.73 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1,000 | $4.73 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 74 | $4.74 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 230 | $4.74 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 170 | $4.74 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 200 | $4.74 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 400 | $4.74 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 300 | $4.74 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 74 | $4.74 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 169 | $4.74 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 200 | $4.75 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 400 | $4.75 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 100 | $4.725 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 500 | $4.73 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $4.73 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $4.73 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 10 | $4.74 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 9 | $4.74 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 54 | $4.74 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 300 | $4.74 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 6 | $4.74 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 300 | $4.74 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 300 | $4.74 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 100 | $4.735 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 900 | $4.73 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $4.73 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $4.73 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $4.73 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 150 | $4.725 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 350 | $4.725 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $4.73 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 2 | $4.73 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 51 | $4.73 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 330 | $4.735 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 200 | $4.73 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 300 | $4.73 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 100 | $4.725 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 300 | $4.72 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 500 | $4.72 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 51 | $4.71 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 300 | $4.74 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 36 | $4.74 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 300 | $4.75 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 1,000 | $4.75 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 1,000 | $4.74 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 1,000 | $4.74 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 24 | $4.73 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 1 | $4.73 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 93 | $4.74 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 93 | $4.74 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 500 | $4.74 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 500 | $4.74 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 300 | $4.74 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 10 | $4.75 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 27 | $4.76 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 10 | $4.76 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 10 | $4.79 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 200 | $4.79 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 300 | $4.80 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 4 | $4.79 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $4.79 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 116 | $4.79 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 118 | $4.78 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 13 | $4.78 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 3 | $4.78 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1,000 | $4.78 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 12 | $4.78 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 13 | $4.795 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 300 | $4.80 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 10 | $4.79 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 90 | $4.79 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 10 | $4.79 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 152 | $4.79 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 300 | $4.79 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 100 | $4.78 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 300 | $4.78 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 13 | $4.78 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 185 | $4.775 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 13 | $4.775 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 210 | $4.78 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 8 | $4.78 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 200 | $4.78 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 16 | $4.77 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 48 | $4.77 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 18 | $4.77 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 3 | $4.77 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 4 | $4.77 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 33 | $4.77 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 2 | $4.77 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 24 | $4.77 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 40 | $4.77 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 48 | $4.77 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 18 | $4.77 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 3 | $4.77 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 4 | $4.77 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 8 | $4.77 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 20 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 33 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 24 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 40 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 48 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 18 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 4 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 8 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 172 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 33 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 24 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 40 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 48 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 18 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 163 | $4.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 37 | $4.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 33 | $4.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $4.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 24 | $4.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 40 | $4.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 64 | $4.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 33 | $4.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $4.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 65 | $4.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 64 | $4.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 33 | $4.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $4.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 65 | $4.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 97 | $4.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 103 | $4.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 44 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 6 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 11 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 65 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 11 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 11 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 11 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 11 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 300 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 11 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 11 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 178 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 300 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 200 | $4.78 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 2 | $4.78 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 44 | $4.78 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 200 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 300 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 300 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 200 | $4.77 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 210 | $4.77 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 300 | $4.77 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 31 | $4.77 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 300 | $4.77 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 300 | $4.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 11 | $4.765 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 300 | $4.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 92 | $4.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 210 | $4.765 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 210 | $4.765 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 11 | $4.765 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 300 | $4.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 1,000 | $4.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 600 | $4.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 198 | $4.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 102 | $4.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 1,000 | $4.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 61 | $4.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 198 | $4.775 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 110 | $4.77 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 40 | $4.77 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 210 | $4.765 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 210 | $4.765 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 300 | $4.77 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 10 | $4.77 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 70 | $4.765 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 250 | $4.765 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 320 | $4.765 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 110 | $4.76 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 249 | $4.76 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 210 | $4.76 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 210 | $4.755 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 210 | $4.755 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 249 | $4.76 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 80 | $4.765 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 20 | $4.765 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 300 | $4.76 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 210 | $4.76 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 45 | $4.77 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 34 | $4.76 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 18 | $4.76 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 300 | $4.76 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 59 | $4.76 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 18 | $4.76 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 549 | $4.76 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 98 | $4.76 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 474 | $4.76 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 8 | $4.76 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 300 | $4.76 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 32 | $4.85 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 20 | $4.85 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1,000 | $4.85 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $4.85 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 88 | $4.84 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 43 | $4.845 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 1 | $4.75 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 2 | $4.845 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 198 | $4.845 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 300 | $4.76 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 199 | $4.86 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 27 | $4.85 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 300 | $4.76 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $4.86 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 200 | $4.76 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $4.87 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 33 | $4.86 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 48 | $4.76 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $4.87 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 33 | $4.86 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 400 | $4.76 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 2 | $4.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 2 | $4.87 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 1 | $4.87 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Unknown* | 32 | $4.86 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 410 | $4.77 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 50 | $4.86 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 300 | $4.86 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 200 | $4.765 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 1 | $4.86 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 200 | $4.765 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 1 | $4.86 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 32 | $4.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 3 | $4.77 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 5 | $4.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 35 | $4.86 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 65 | $4.845 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 300 | $4.89 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 285 | $4.84 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 12 | $4.75 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 200 | $4.89 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 15 | $4.84 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 500 | $4.75 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 300 | $4.89 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 500 | $4.75 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 300 | $4.89 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 8 | $4.85 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 1 | $4.74 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 92 | $4.85 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 200 | $4.89 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 8 | $4.85 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 1,000 | $4.74 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 400 | $4.89 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 2 | $4.85 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 400 | $4.89 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 2 | $4.85 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 1,000 | $4.74 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 600 | $4.89 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 98 | $4.85 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 200 | $4.735 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 300 | $4.89 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 2 | $4.855 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 2 | $4.74 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 400 | $4.89 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 202 | $4.85 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 300 | $4.89 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 98 | $4.855 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 300 | $4.89 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 300 | $4.89 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 198 | $4.855 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 48 | $4.73 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 50 | $4.88 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 60 | $4.86 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 300 | $4.73 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 250 | $4.88 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 200 | $4.73 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 2 | $4.86 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 400 | $4.73 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 14 | $4.85 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 2 | $4.73 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 298 | $4.88 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 300 | $4.85 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 66 | $4.73 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 2 | $4.88 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 6 | $4.85 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 400 | $4.73 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 64 | $4.85 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 158 | $4.735 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 300 | $4.88 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 300 | $4.84 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 158 | $4.735 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 300 | $4.87 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 300 | $4.85 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 100 | $4.735 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 1,000 | $4.87 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 300 | $4.74 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 300 | $4.88 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 45 | $4.73 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 1 | $4.72 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 100 | $4.865 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 400 | $4.72 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 200 | $4.72 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 2 | $4.87 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 100 | $4.72 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 300 | $4.87 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 40 | $4.72 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 1,000 | $4.87 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 300 | $4.83 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 200 | $4.72 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 300 | $4.83 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 10 | $4.72 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 200 | $4.87 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 1,000 | $4.72 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 700 | $4.87 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 300 | $4.83 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 300 | $4.72 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 600 | $4.87 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 800 | $4.72 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 300 | $4.72 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 147 | $4.81 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 300 | $4.74 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 200 | $4.85 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 300 | $4.74 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $4.85 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 300 | $4.81 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 20 | $4.85 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 300 | $4.81 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 95 | $4.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 5 | $4.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 210 | $4.81 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 6 | $4.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 300 | $4.77 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 58 | $4.85 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 48 | $4.77 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 300 | $4.85 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 6 | $4.81 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $4.77 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 33 | $4.85 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 12 | $4.81 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 58 | $4.845 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 300 | $4.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 42 | $4.845 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 300 | $4.81 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 300 | $4.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 158 | $4.845 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 300 | $4.81 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 166 | $4.77 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 50 | $4.845 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 15 | $4.81 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 300 | $4.79 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 50 | $4.84 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 300 | $4.81 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 300 | $4.84 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 12 | $4.82 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 200 | $4.80 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 1,000 | $4.85 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 82 | $4.84 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 300 | $4.83 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 331 | $4.81 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 14 | $4.84 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 300 | $4.83 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 69 | $4.81 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 42 | $4.78 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 158 | $4.775 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $4.77 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 400 | $4.77 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 90 | $4.75 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 300 | $4.75 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 350 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 350 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 350 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 350 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 350 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 350 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 350 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 142 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 350 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 350 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 350 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 1,100 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 300 | $4.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 364 | $4.75 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 36 | $4.75 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 300 | $4.76 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 170 | $4.76 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 1,137 | $4.78 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 1,263 | $4.78 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 300 | $4.78 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 400 | $4.78 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 563 | $4.78 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 300 | $4.78 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 2 | $4.79 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 45 | $4.78 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 6 | $4.78 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 90 | $4.77 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 300 | $4.77 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 10 | $4.77 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 192 | $4.75 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 300 | $4.87 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 300 | $4.87 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1,000 | $4.89 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 2,401 | $4.90 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 20 | $4.90 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 197 | $4.92 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 196 | $4.92 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 200 | $4.92 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 36 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 5 | $4.94 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 300 | $4.94 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 11 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 24 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 5 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 94 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 82 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 76 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 83 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 149 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 36 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 95 | $4.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 17 | $4.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 83 | $4.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 24 | $4.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 76 | $4.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 52 | $4.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 149 | $4.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 94 | $4.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 154 | $4.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 300 | $4.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 124 | $4.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $4.925 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 5 | $4.92 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 500 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 200 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 300 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 200 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 500 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 200 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 300 | $4.93 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 5 | $4.86 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 550 | $4.86 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 625 | $4.86 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 61 | $4.86 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 30 | $4.86 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 90 | $4.86 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 700 | $4.84 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 700 | $4.84 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 700 | $4.84 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 90 | $4.83 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 90 | $4.83 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 61 | $4.83 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $4.82 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1,300 | $4.82 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 150 | $4.82 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $4.835 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 125 | $4.82 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 32 | $4.82 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 793 | $4.82 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $4.835 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 2 | $4.82 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 223 | $4.82 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 300 | $4.82 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 300 | $4.82 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 250 | $4.82 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 90 | $4.83 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 70 | $4.80 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 300 | $4.76 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 300 | $4.89 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $4.895 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $4.895 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $4.90 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 300 | $4.90 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 200 | $4.88 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 200 | $4.88 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 6 | $4.97 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 150 | $5.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 150 | $5.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 150 | $5.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 150 | $5.01 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 150 | $5.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 300 | $5.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $5.02 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 150 | $5.01 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 150 | $5.01 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 31 | $5.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 150 | $4.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $4.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $4.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $4.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
09:23:39 - 06-Feb-26 |
| Buy* | 14 | $4.91 | Ordinary |
09:23:36 - 06-Feb-26 |
| Buy* | 14 | $4.90 | Ordinary |
09:23:35 - 06-Feb-26 |