| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $6.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 11 | $6.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 390 | $6.975 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $6.975 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $6.975 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $6.975 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 34 | $6.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 55 | $6.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 42 | $6.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 44 | $6.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 38 | $6.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $6.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 44 | $6.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 42 | $6.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 42 | $6.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 166 | $6.985 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 184 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 941 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 55 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 55 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 280 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 286 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 286 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 286 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 55 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 286 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 51 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 48 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 41 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 42 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 236 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 82 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 588 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 167 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 152 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 235 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 84 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 148 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 216 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 40 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 71 | $6.995 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 319 | $6.995 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 54 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 210 | $6.995 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 180 | $6.995 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 139 | $6.995 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 14 | $6.995 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 269 | $6.995 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 51 | $7.00 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 15 | $7.00 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 200 | $6.985 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 90 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 82 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 43 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 22 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 4 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 14 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 54 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 143 | $6.985 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 41 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 40 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 30 | $6.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 199 | $6.985 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 237 | $6.985 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 16 | $6.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 250 | $6.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 250 | $6.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 3 | $6.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 380 | $6.985 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 15 | $6.985 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 300 | $6.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 13 | $6.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 33 | $6.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 41 | $6.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 37 | $6.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 40 | $6.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 26 | $6.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 496 | $6.985 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 380 | $6.985 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 11 | $6.99 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 12 | $6.99 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 63 | $6.99 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 11 | $6.99 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 1 | $6.985 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 64 | $6.99 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 44 | $6.99 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 43 | $6.99 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 44 | $6.99 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 19 | $6.99 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 33 | $6.99 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 19 | $6.99 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 12 | $6.99 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 16 | $6.99 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 19 | $6.98 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Unknown* | 20 | $6.975 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Unknown* | 82 | $6.975 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 2 | $6.975 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 1 | $6.975 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 3 | $6.98 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 4 | $6.98 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 57 | $6.98 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 12 | $6.985 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 44 | $6.99 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 18 | $7.00 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 18 | $7.00 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 800 | $7.00 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 62 | $7.00 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 70 | $7.00 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 39 | $7.00 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 39 | $7.00 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 35 | $7.00 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 6 | $7.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 14 | $7.005 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 3 | $7.01 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 10 | $7.005 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 142 | $7.01 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 72 | $7.01 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 41 | $7.01 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 143 | $7.01 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 30 | $7.01 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 19 | $7.01 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 1 | $7.015 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 1 | $7.015 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 61 | $7.01 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 30 | $7.01 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 39 | $7.01 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 5 | $7.005 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 15 | $7.005 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 5 | $7.00 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 117 | $7.00 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 99 | $7.00 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 6 | $6.99 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 9 | $6.995 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 9 | $7.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 38 | $7.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 62 | $7.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 38 | $7.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 62 | $7.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 13 | $7.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 13 | $7.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 41 | $7.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 45 | $7.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 7 | $7.005 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 14 | $7.01 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 43 | $7.01 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 37 | $7.01 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 784 | $7.01 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 43 | $7.01 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 14 | $7.015 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 200 | $7.01 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 39 | $7.01 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 45 | $7.01 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 43 | $7.01 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 166 | $7.02 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 2 | $7.02 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Unknown* | 10 | $7.025 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Unknown* | 158 | $7.025 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 158 | $7.025 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 21 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 24 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 24 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 44 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 158 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 141 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 96 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 111 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 84 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 14 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 80 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 34 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 69 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 35 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 25 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 48 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 18 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 74 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 55 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 68 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 105 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 240 | $7.025 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 121 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 43 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 45 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 39 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 25 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 112 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 109 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 10 | $7.01 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 411 | $7.00 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 80 | $7.00 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 108 | $7.00 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 26 | $7.00 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 68 | $7.00 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 42 | $7.00 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 43 | $7.00 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 39 | $7.00 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Unknown* | 4 | $7.005 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 17 | $7.00 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Unknown* | 43 | $7.00 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Unknown* | 40 | $7.00 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Unknown* | 12 | $7.00 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 37 | $7.00 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 40 | $7.00 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 39 | $7.00 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 300 | $7.00 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 42 | $7.01 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 43 | $7.01 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 39 | $7.01 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 18 | $7.01 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 6 | $7.02 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 9 | $7.02 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 40 | $7.02 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 160 | $7.02 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Unknown* | 240 | $7.025 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 56 | $7.02 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 42 | $7.02 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 39 | $7.02 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 39 | $7.02 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Unknown* | 240 | $7.025 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 48 | $7.03 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 38 | $7.04 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 162 | $7.04 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 15 | $7.04 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 40 | $7.04 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 40 | $7.04 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 45 | $7.04 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 24 | $7.04 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 39 | $7.045 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 175 | $7.045 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 26 | $7.045 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 301 | $7.045 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 249 | $7.045 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 64 | $7.04 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 25 | $7.05 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 13 | $7.05 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 5 | $7.05 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 1 | $7.05 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 4 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 89 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 1 | $7.045 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 4 | $7.05 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 8 | $7.04 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 240 | $7.035 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 158 | $7.035 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 142 | $7.035 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 158 | $7.035 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 20 | $7.035 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 85 | $7.03 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 68 | $7.03 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 12 | $7.03 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 50 | $7.03 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 19 | $7.03 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 31 | $7.03 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 15 | $7.03 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 12 | $7.03 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $7.03 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 6 | $7.03 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 2 | $7.03 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 8 | $7.03 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 7 | $7.03 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 19 | $7.03 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 6 | $7.03 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 1 | $7.035 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 14 | $7.03 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 44 | $7.04 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 18 | $7.04 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 16 | $7.04 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 191 | $7.04 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 48 | $7.04 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 5 | $7.04 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 9 | $7.04 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 5 | $7.04 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 14 | $7.04 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 7 | $7.03 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 16 | $7.03 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 5 | $7.03 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 17 | $7.03 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 5 | $7.02 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 16 | $7.02 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 60 | $7.02 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 47 | $7.01 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 60 | $7.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 161 | $7.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 19 | $7.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 7 | $7.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 7 | $7.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 99 | $7.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 101 | $7.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 41 | $7.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 44 | $7.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 42 | $7.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 62 | $7.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 41 | $7.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 163 | $7.01 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 128 | $7.01 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 18 | $7.01 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 97 | $7.01 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 19 | $7.01 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 129 | $7.01 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Unknown* | 28 | $7.01 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 72 | $7.01 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 78 | $7.01 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 4 | $7.005 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 6 | $7.01 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 6 | $7.01 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 6 | $7.01 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 6 | $7.01 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 6 | $7.01 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 6 | $7.01 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 6 | $7.01 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 6 | $7.01 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 33 | $7.01 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 2 | $7.01 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 6 | $7.01 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 2 | $7.01 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 40 | $7.01 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 62 | $7.01 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 22 | $7.01 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 2 | $7.01 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 2 | $7.01 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 5 | $7.01 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Unknown* | 5 | $7.01 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 3 | $7.01 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 4 | $7.01 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 12 | $7.02 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Unknown* | 19 | $7.025 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Unknown* | 14 | $7.02 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 6 | $7.01 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 7 | $7.01 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 62 | $7.01 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 22 | $7.01 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 67 | $7.01 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 2 | $7.01 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 7 | $7.01 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 40 | $7.01 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 12 | $7.01 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 7 | $7.005 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 3 | $7.01 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 24 | $7.01 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Unknown* | 1 | $7.005 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $6.985 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Unknown* | 5 | $6.985 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 9 | $6.985 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Unknown* | 59 | $6.99 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 34 | $6.99 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 62 | $6.99 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 38 | $6.99 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Unknown* | 44 | $6.985 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 200 | $6.99 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 10 | $6.99 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 20 | $6.99 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 41 | $7.00 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 34 | $7.00 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 62 | $7.00 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 30 | $7.00 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 62 | $7.00 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 12 | $7.00 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 66 | $7.00 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 54 | $6.99 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 44 | $6.99 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 43 | $6.99 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 17 | $6.99 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 136 | $6.99 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 129 | $6.99 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 55 | $6.99 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 62 | $6.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 38 | $6.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 125 | $6.995 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 75 | $6.995 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 88 | $6.995 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 12 | $7.00 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 600 | $7.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 10 | $7.005 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Unknown* | 37 | $7.005 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 25 | $7.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 7 | $7.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 18 | $7.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 9 | $7.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 53 | $7.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 16 | $7.005 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Unknown* | 1 | $7.005 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 5 | $7.02 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Unknown* | 13 | $7.015 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 1 | $7.01 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 1 | $7.015 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 93 | $7.01 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Unknown* | 1 | $7.005 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 2 | $7.005 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Unknown* | 25 | $7.005 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 52 | $7.005 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Unknown* | 38 | $7.005 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Unknown* | 6 | $7.01 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 63 | $7.01 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 2 | $7.01 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 1 | $7.01 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 2 | $7.01 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 43 | $7.01 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Unknown* | 6 | $7.005 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Unknown* | 11 | $7.005 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 21 | $7.01 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 4 | $7.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 21 | $7.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 45 | $7.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 5 | $7.015 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 64 | $7.01 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 90 | $7.01 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 67 | $7.01 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 63 | $7.01 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 65 | $7.01 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 68 | $7.01 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 12 | $7.01 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 24 | $7.01 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 62 | $7.01 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 12 | $7.015 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 10 | $7.015 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 1 | $7.015 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Unknown* | 5 | $7.015 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 23 | $7.01 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 7 | $7.01 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 79 | $7.01 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 7 | $7.01 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 13 | $7.01 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 72 | $7.01 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 68 | $7.01 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 55 | $7.005 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 70 | $7.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 64 | $7.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 33 | $7.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 64 | $7.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 77 | $7.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 1 | $7.00 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 4 | $7.00 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 67 | $7.00 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 36 | $7.00 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 7 | $7.00 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 18 | $7.00 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 62 | $7.00 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 6 | $7.00 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 22 | $7.00 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 90 | $7.005 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 26 | $7.005 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 4 | $7.00 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 90 | $7.005 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 6 | $7.00 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 43 | $7.01 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 10 | $7.015 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 22 | $7.02 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 101 | $7.025 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 57 | $7.025 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Unknown* | 16 | $7.035 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 71 | $7.025 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 13 | $7.025 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 10 | $7.025 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 14 | $7.025 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 10 | $7.025 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 14 | $7.03 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 9 | $7.03 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 13 | $7.035 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 5 | $7.025 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 4 | $7.025 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 24 | $7.02 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 7 | $7.02 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 5 | $7.02 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 1 | $7.015 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 1 | $7.015 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 1 | $7.015 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 1 | $7.015 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 11 | $7.01 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 16 | $7.01 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 3 | $7.01 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 7 | $6.99 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 6 | $6.99 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 1 | $6.99 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 17 | $6.99 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 3 | $6.99 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 63 | $7.00 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 97 | $7.00 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 3 | $7.00 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 24 | $7.00 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 28 | $6.99 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 72 | $6.99 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 42 | $6.99 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 28 | $6.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 30 | $6.975 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 13 | $6.97 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 6 | $6.97 | Automatic Execution |
09:45:50 - 18-Jul-25 |