| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 27 | $7.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 26 | $7.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 190 | $7.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $7.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 190 | $7.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 112 | $7.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 190 | $7.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7 | $7.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7 | $7.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $7.245 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 1 | $7.245 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 1 | $7.245 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 99 | $7.245 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 4 | $7.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $7.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 25 | $7.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 857 | $7.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 10 | $7.255 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 190 | $7.255 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $7.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 300 | $7.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 69 | $7.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $7.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $7.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 14 | $7.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 15 | $7.24 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 1 | $7.245 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 5 | $7.245 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 6 | $7.245 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 6 | $7.245 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 6 | $7.245 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 6 | $7.245 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 6 | $7.245 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 14 | $7.245 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 86 | $7.25 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 3 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 8 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 3 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 89 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 46 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 54 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 328 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 29 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 71 | $7.24 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 72 | $7.24 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 1 | $7.245 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 2 | $7.24 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 61 | $7.24 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 86 | $7.24 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Unknown* | 50 | $7.245 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 20 | $7.245 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 3 | $7.25 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 70 | $7.25 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 1 | $7.255 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 5 | $7.25 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 172 | $7.25 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 6 | $7.24 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 11 | $7.24 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 2 | $7.24 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 3 | $7.24 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 22 | $7.24 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 5 | $7.24 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 15 | $7.24 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 86 | $7.24 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 22 | $7.24 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 5 | $7.24 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 69 | $7.24 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 10 | $7.24 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 100 | $7.23 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 69 | $7.23 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 680 | $7.23 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 200 | $7.23 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 26 | $7.22 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 300 | $7.23 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 29 | $7.23 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 46 | $7.23 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Unknown* | 2 | $7.24 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Unknown* | 3 | $7.24 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 200 | $7.24 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 149 | $7.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 73 | $7.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 139 | $7.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 7 | $7.24 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 156 | $7.24 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 74 | $7.24 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 10 | $7.24 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 7 | $7.24 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 200 | $7.24 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 69 | $7.24 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 33 | $7.24 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 93 | $7.23 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 7 | $7.23 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 100 | $7.23 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 50 | $7.23 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 20 | $7.23 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 7 | $7.23 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 197 | $7.23 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 4 | $7.23 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 78 | $7.23 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 20 | $7.23 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 50 | $7.225 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 300 | $7.23 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 299 | $7.23 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 177 | $7.23 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 23 | $7.23 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 69 | $7.23 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 8 | $7.23 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Unknown* | 1 | $7.245 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 18 | $7.245 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 94 | $7.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 6 | $7.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 53 | $7.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 7 | $7.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 201 | $7.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 11 | $7.255 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 70 | $7.255 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 5 | $7.26 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 3 | $7.26 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 71 | $7.26 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 69 | $7.26 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 5 | $7.26 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 288 | $7.26 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 10 | $7.26 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 3 | $7.26 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 40 | $7.26 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 18 | $7.27 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 82 | $7.27 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 18 | $7.275 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 59 | $7.27 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 100 | $7.275 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 100 | $7.265 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 61 | $7.26 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 113 | $7.26 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 187 | $7.26 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 2 | $7.25 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 5 | $7.25 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 15 | $7.25 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 20 | $7.25 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 18 | $7.245 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 18 | $7.245 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 100 | $7.245 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 118 | $7.245 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 100 | $7.245 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 200 | $7.24 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 73 | $7.24 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 15 | $7.24 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 10 | $7.24 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 12 | $7.24 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 4 | $7.24 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 20 | $7.24 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 109 | $7.24 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 6 | $7.24 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 8 | $7.24 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 78 | $7.24 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 8 | $7.25 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 7 | $7.25 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 29 | $7.25 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 71 | $7.25 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 6 | $7.25 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 7 | $7.25 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 14 | $7.25 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 22 | $7.25 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 40 | $7.25 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 12 | $7.25 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 32 | $7.25 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 30 | $7.24 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Unknown* | 120 | $7.245 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 120 | $7.245 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 120 | $7.245 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 72 | $7.24 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 28 | $7.24 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 200 | $7.25 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 91 | $7.25 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 9 | $7.25 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 6 | $7.25 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 13 | $7.25 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 200 | $7.26 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 33 | $7.26 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 51 | $7.25 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Unknown* | 23 | $7.26 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 77 | $7.26 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 30 | $7.265 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 3 | $7.29 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 40 | $7.295 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 42 | $7.30 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 39 | $7.30 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 2 | $7.295 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Unknown* | 94 | $7.295 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 100 | $7.30 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 2 | $7.29 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 48 | $7.29 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 200 | $7.29 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 13 | $7.29 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 3 | $7.29 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 10 | $7.29 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 1 | $7.295 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Unknown* | 1 | $7.295 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Unknown* | 91 | $7.29 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 5 | $7.28 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 5 | $7.28 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 94 | $7.28 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 153 | $7.28 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 47 | $7.28 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 5 | $7.28 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 28 | $7.27 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 110 | $7.265 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 110 | $7.265 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 51 | $7.28 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 31 | $7.28 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 31 | $7.28 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 8 | $7.28 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 58 | $7.28 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 42 | $7.28 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 42 | $7.28 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 74 | $7.30 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Unknown* | 39 | $7.30 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 12 | $7.30 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 900 | $7.30 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Unknown* | 139 | $7.305 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 13 | $7.29 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 162 | $7.29 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 80 | $7.29 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 32 | $7.29 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 40 | $7.29 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 4 | $7.29 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Unknown* | 50 | $7.285 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Unknown* | 50 | $7.285 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Unknown* | 50 | $7.285 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Unknown* | 50 | $7.285 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 32 | $7.29 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 33 | $7.29 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 41 | $7.285 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Unknown* | 5 | $7.295 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 1 | $7.315 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 1 | $7.315 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 6 | $7.32 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 17 | $7.315 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 21 | $7.315 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 1 | $7.315 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 126 | $7.315 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 126 | $7.315 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 126 | $7.315 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 25 | $7.31 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 28 | $7.31 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 40 | $7.31 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 75 | $7.32 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 25 | $7.32 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 36 | $7.32 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 45 | $7.32 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 15 | $7.32 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 2 | $7.33 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 92 | $7.30 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 8 | $7.30 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 26 | $7.31 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 2 | $7.31 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 98 | $7.31 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 2 | $7.31 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 18 | $7.31 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 69 | $7.31 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 18 | $7.31 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 70 | $7.31 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 200 | $7.31 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 42 | $7.315 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 1 | $7.315 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 12 | $7.32 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 22 | $7.32 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 22 | $7.32 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 22 | $7.32 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 22 | $7.32 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 15 | $7.315 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 10 | $7.32 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 22 | $7.32 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $7.315 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 316 | $7.32 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 200 | $7.32 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 69 | $7.32 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 66 | $7.32 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 334 | $7.32 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 36 | $7.32 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 249 | $7.32 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 28 | $7.32 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 148 | $7.33 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 52 | $7.33 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 98 | $7.33 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 2 | $7.33 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 49 | $7.33 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 51 | $7.33 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 99 | $7.33 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 18 | $7.34 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 65 | $7.35 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 100 | $7.35 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 100 | $7.35 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 37 | $7.35 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 63 | $7.35 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 28 | $7.35 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 6 | $7.35 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 280 | $7.35 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 65 | $7.35 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 70 | $7.35 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 65 | $7.35 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 35 | $7.35 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 20 | $7.36 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 1 | $7.355 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 4 | $7.45 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 27 | $7.45 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 1 | $7.44 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $7.44 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 1 | $7.44 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 11 | $7.44 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 11 | $7.44 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 30 | $7.44 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 27 | $7.44 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Unknown* | 10 | $7.375 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 143 | $7.43 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 1 | $7.38 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 138 | $7.43 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 266 | $7.38 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 93 | $7.43 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 287 | $7.38 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 90 | $7.43 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 72 | $7.38 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 5 | $7.43 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 4 | $7.39 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 5 | $7.43 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 5 | $7.39 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 5 | $7.43 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 10 | $7.38 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 219 | $7.43 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 6 | $7.40 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 2 | $7.38 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 169 | $7.43 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 15 | $7.42 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 20 | $7.38 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 55 | $7.43 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 73 | $7.41 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 17 | $7.38 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 60 | $7.425 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 70 | $7.38 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 39 | $7.42 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 69 | $7.38 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 50 | $7.425 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 4 | $7.38 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 565 | $7.44 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 50 | $7.425 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 12 | $7.38 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 591 | $7.44 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 20 | $7.42 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 114 | $7.38 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 10 | $7.38 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 317 | $7.44 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 4 | $7.42 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 124 | $7.38 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 15 | $7.45 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 50 | $7.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 12 | $7.42 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 50 | $7.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 4 | $7.42 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 16 | $7.46 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 11 | $7.42 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 4 | $7.45 | Ordinary |
09:05:34 - 19-Sep-25 |
| Sell* | 15 | $7.44 | Ordinary |
05:26:29 - 19-Sep-25 |