| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.58 | 5.605 | 5.25 | 5.25 | 109,611 |
| 11th Dec 2025 (Thu) | 5.45 | 5.625 | 5.44 | 5.60 | 151,060 |
| 10th Dec 2025 (Wed) | 5.31 | 5.45 | 5.29 | 5.42 | 80,819 |
| 9th Dec 2025 (Tue) | 5.25 | 5.39 | 5.24 | 5.31 | 108,810 |
| 8th Dec 2025 (Mon) | 5.295 | 5.365 | 5.23 | 5.26 | 122,503 |
| 5th Dec 2025 (Fri) | 5.18 | 5.28 | 5.165 | 5.24 | 75,460 |
| 4th Dec 2025 (Thu) | 5.22 | 5.295 | 5.10 | 5.24 | 109,124 |
| 3rd Dec 2025 (Wed) | 5.03 | 5.23 | 5.02 | 5.22 | 123,544 |
| 2nd Dec 2025 (Tue) | 5.10 | 5.14 | 5.03 | 5.03 | 99,325 |
| 1st Dec 2025 (Mon) | 5.02 | 5.15 | 5.02 | 5.06 | 103,779 |
| 28th Nov 2025 (Fri) | 4.95 | 5.08 | 4.95 | 5.08 | 46,146 |
| 27th Nov 2025 (Thu) | 5.05 | 5.06 | 4.955 | 4.97 | 69,521 |
| 26th Nov 2025 (Wed) | 5.05 | 5.06 | 4.955 | 4.97 | 87,231 |
| 25th Nov 2025 (Tue) | 5.02 | 5.085 | 5.02 | 5.06 | 93,199 |
| 24th Nov 2025 (Mon) | 5.06 | 5.06 | 4.97 | 5.01 | 160,766 |
| 21st Nov 2025 (Fri) | 4.90 | 5.12 | 4.88 | 5.05 | 32,064 |
| 20th Nov 2025 (Thu) | 4.97 | 5.01 | 4.97 | 4.91 | 3,038 |
| 19th Nov 2025 (Wed) | 4.96 | 5.04 | 4.915 | 4.91 | 38,704 |
| 18th Nov 2025 (Tue) | 4.91 | 5.03 | 4.87 | 4.97 | 59,951 |
| 17th Nov 2025 (Mon) | 5.115 | 5.145 | 4.89 | 4.92 | 112,972 |
| 14th Nov 2025 (Fri) | 5.20 | 5.25 | 5.135 | 5.18 | 55,825 |
| 13th Nov 2025 (Thu) | 5.28 | 5.385 | 5.185 | 5.21 | 26,250 |
| 12th Nov 2025 (Wed) | 5.28 | 5.375 | 5.265 | 5.31 | 105,232 |
| 11th Nov 2025 (Tue) | 5.295 | 5.37 | 5.255 | 5.26 | 74,095 |
| 10th Nov 2025 (Mon) | 5.22 | 5.295 | 5.135 | 5.26 | 113,352 |
| 7th Nov 2025 (Fri) | 5.15 | 5.21 | 5.05 | 5.15 | 67,544 |
| 6th Nov 2025 (Thu) | 5.26 | 5.28 | 5.10 | 5.19 | 68,383 |
| 5th Nov 2025 (Wed) | 5.41 | 5.455 | 5.31 | 5.32 | 117,322 |
| 4th Nov 2025 (Tue) | 5.73 | 5.73 | 5.54 | 5.54 | 0 |
| 3rd Nov 2025 (Mon) | 5.73 | 5.835 | 5.53 | 5.54 | 174,165 |
| 31st Oct 2025 (Fri) | 5.71 | 5.80 | 5.595 | 5.695 | 154,892 |
| 30th Oct 2025 (Thu) | 6.16 | 6.16 | 5.60 | 5.63 | 231,527 |
| 29th Oct 2025 (Wed) | 6.75 | 6.75 | 6.355 | 6.38 | 149,595 |
| 28th Oct 2025 (Tue) | 6.89 | 6.89 | 6.78 | 6.85 | 80,953 |
| 27th Oct 2025 (Mon) | 6.91 | 7.00 | 6.865 | 6.92 | 70,548 |
| 24th Oct 2025 (Fri) | 7.05 | 7.05 | 6.80 | 6.81 | 79,278 |
| 23rd Oct 2025 (Thu) | 7.00 | 7.115 | 6.96 | 7.04 | 108,079 |
| 22nd Oct 2025 (Wed) | 7.12 | 7.14 | 6.955 | 7.00 | 50,116 |
| 21st Oct 2025 (Tue) | 7.00 | 7.21 | 7.00 | 7.18 | 85,572 |
| 20th Oct 2025 (Mon) | 6.665 | 7.135 | 6.665 | 7.08 | 123,535 |
| 17th Oct 2025 (Fri) | 6.54 | 6.61 | 6.50 | 6.60 | 65,742 |
| 16th Oct 2025 (Thu) | 6.67 | 6.71 | 6.53 | 6.61 | 32,142 |
| 15th Oct 2025 (Wed) | 6.54 | 6.775 | 6.54 | 6.69 | 75,378 |
| 14th Oct 2025 (Tue) | 6.30 | 6.515 | 6.27 | 6.50 | 56,613 |
| 13th Oct 2025 (Mon) | 6.47 | 6.55 | 6.385 | 6.41 | 160,887 |