| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.945 | 5.05 | 4.59 | 4.69 | 396,104 |
| 5th Feb 2026 (Thu) | 4.81 | 4.83 | 4.69 | 4.69 | 117,146 |
| 4th Feb 2026 (Wed) | 4.56 | 4.83 | 4.52 | 4.82 | 78,840 |
| 3rd Feb 2026 (Tue) | 4.91 | 4.91 | 4.545 | 4.62 | 124,068 |
| 2nd Feb 2026 (Mon) | 4.75 | 5.015 | 4.75 | 4.94 | 110,062 |
| 30th Jan 2026 (Fri) | 4.87 | 4.89 | 4.77 | 4.81 | 57,998 |
| 29th Jan 2026 (Thu) | 4.86 | 4.92 | 4.76 | 4.85 | 70,865 |
| 28th Jan 2026 (Wed) | 4.91 | 5.01 | 4.85 | 4.88 | 72,199 |
| 27th Jan 2026 (Tue) | 5.00 | 5.00 | 4.85 | 4.88 | 64,108 |
| 26th Jan 2026 (Mon) | 5.05 | 5.095 | 4.97 | 4.99 | 56,609 |
| 23rd Jan 2026 (Fri) | 5.09 | 5.22 | 5.07 | 5.10 | 212,153 |
| 22nd Jan 2026 (Thu) | 5.05 | 5.15 | 5.01 | 5.09 | 89,562 |
| 21st Jan 2026 (Wed) | 4.99 | 5.05 | 4.92 | 4.98 | 116,646 |
| 20th Jan 2026 (Tue) | 4.90 | 5.015 | 4.88 | 4.97 | 122,722 |
| 19th Jan 2026 (Mon) | 5.10 | 5.10 | 4.985 | 5.01 | 114,081 |
| 16th Jan 2026 (Fri) | 5.10 | 5.10 | 4.985 | 5.01 | 114,081 |
| 15th Jan 2026 (Thu) | 5.20 | 5.285 | 5.09 | 5.14 | 153,564 |
| 14th Jan 2026 (Wed) | 5.16 | 5.26 | 5.03 | 5.19 | 145,134 |
| 13th Jan 2026 (Tue) | 5.75 | 5.75 | 5.215 | 5.82 | 233,896 |
| 12th Jan 2026 (Mon) | 5.72 | 5.945 | 5.705 | 5.82 | 99,167 |
| 9th Jan 2026 (Fri) | 5.83 | 5.85 | 5.65 | 5.78 | 44,003 |
| 8th Jan 2026 (Thu) | 5.82 | 5.90 | 5.68 | 5.80 | 131,768 |
| 7th Jan 2026 (Wed) | 5.72 | 6.035 | 5.71 | 5.85 | 202,604 |
| 6th Jan 2026 (Tue) | 5.53 | 5.73 | 5.495 | 5.72 | 166,205 |
| 5th Jan 2026 (Mon) | 5.54 | 5.67 | 5.50 | 5.56 | 150,041 |
| 2nd Jan 2026 (Fri) | 5.89 | 5.89 | 5.565 | 5.57 | 131,627 |
| 1st Jan 2026 (Thu) | 5.71 | 5.925 | 5.70 | 5.85 | 216,532 |
| 31st Dec 2025 (Wed) | 5.71 | 5.925 | 5.70 | 5.85 | 216,532 |
| 30th Dec 2025 (Tue) | 5.835 | 5.86 | 5.75 | 5.76 | 201,621 |
| 29th Dec 2025 (Mon) | 5.94 | 6.01 | 5.84 | 5.86 | 171,271 |
| 26th Dec 2025 (Fri) | 5.92 | 5.985 | 5.87 | 5.95 | 177,949 |
| 25th Dec 2025 (Thu) | 5.80 | 5.95 | 5.77 | 5.94 | 157,951 |
| 24th Dec 2025 (Wed) | 5.80 | 5.95 | 5.77 | 5.94 | 157,951 |
| 23rd Dec 2025 (Tue) | 5.88 | 5.88 | 5.78 | 5.80 | 179,180 |
| 22nd Dec 2025 (Mon) | 5.97 | 6.225 | 5.90 | 5.92 | 336,730 |
| 19th Dec 2025 (Fri) | 6.31 | 6.35 | 5.87 | 5.97 | 418,227 |
| 18th Dec 2025 (Thu) | 6.145 | 6.40 | 5.81 | 6.30 | 1,124,197 |
| 17th Dec 2025 (Wed) | 7.07 | 7.115 | 6.015 | 6.05 | 1,972,337 |
| 16th Dec 2025 (Tue) | 5.24 | 5.45 | 5.19 | 5.37 | 111,479 |
| 15th Dec 2025 (Mon) | 5.31 | 5.31 | 5.165 | 5.27 | 106,486 |
| 12th Dec 2025 (Fri) | 5.58 | 5.605 | 5.25 | 5.25 | 109,611 |
| 11th Dec 2025 (Thu) | 5.45 | 5.625 | 5.44 | 5.60 | 151,060 |
| 10th Dec 2025 (Wed) | 5.31 | 5.45 | 5.29 | 5.42 | 80,819 |
| 9th Dec 2025 (Tue) | 5.25 | 5.39 | 5.24 | 5.31 | 108,810 |
| 8th Dec 2025 (Mon) | 5.295 | 5.365 | 5.23 | 5.26 | 122,503 |