| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.555 | 4.70 | 4.52 | 4.68 | 44,745 |
| 2nd Apr 2026 (Thu) | 4.555 | 4.70 | 4.52 | 4.68 | 44,745 |
| 1st Apr 2026 (Wed) | 4.63 | 4.725 | 4.55 | 4.63 | 33,310 |
| 31st Mar 2026 (Tue) | 4.63 | 4.74 | 4.61 | 4.62 | 30,888 |
| 30th Mar 2026 (Mon) | 4.415 | 4.62 | 4.41 | 4.56 | 55,428 |
| 27th Mar 2026 (Fri) | 4.53 | 4.58 | 4.355 | 4.36 | 58,012 |
| 26th Mar 2026 (Thu) | 4.58 | 4.77 | 4.58 | 4.63 | 52,978 |
| 25th Mar 2026 (Wed) | 4.60 | 4.73 | 4.60 | 4.64 | 130,004 |
| 24th Mar 2026 (Tue) | 4.66 | 4.66 | 4.49 | 4.49 | 70,477 |
| 23rd Mar 2026 (Mon) | 4.755 | 4.81 | 4.63 | 4.75 | 37,138 |
| 20th Mar 2026 (Fri) | 4.65 | 4.69 | 4.59 | 4.65 | 27,699 |
| 19th Mar 2026 (Thu) | 4.575 | 4.81 | 4.55 | 4.75 | 32,298 |
| 18th Mar 2026 (Wed) | 4.72 | 4.77 | 4.61 | 4.64 | 72,651 |
| 17th Mar 2026 (Tue) | 4.81 | 5.00 | 4.78 | 4.79 | 61,459 |
| 16th Mar 2026 (Mon) | 4.77 | 4.895 | 4.725 | 4.78 | 108,484 |
| 13th Mar 2026 (Fri) | 4.68 | 4.87 | 4.68 | 4.77 | 61,592 |
| 12th Mar 2026 (Thu) | 4.73 | 4.82 | 4.615 | 4.69 | 86,435 |
| 11th Mar 2026 (Wed) | 4.77 | 4.84 | 4.71 | 4.78 | 73,053 |
| 10th Mar 2026 (Tue) | 4.825 | 4.825 | 4.67 | 4.76 | 96,647 |
| 9th Mar 2026 (Mon) | 4.70 | 4.90 | 4.60 | 4.86 | 45,196 |
| 6th Mar 2026 (Fri) | 4.82 | 4.92 | 4.74 | 4.87 | 10,737 |
| 5th Mar 2026 (Thu) | 5.10 | 5.20 | 4.80 | 4.87 | 45,468 |
| 4th Mar 2026 (Wed) | 4.93 | 5.25 | 4.92 | 5.16 | 111,105 |
| 3rd Mar 2026 (Tue) | 4.90 | 5.03 | 4.855 | 4.93 | 13,851 |
| 2nd Mar 2026 (Mon) | 4.92 | 5.10 | 4.92 | 5.02 | 106,499 |
| 27th Feb 2026 (Fri) | 5.115 | 5.245 | 4.94 | 5.03 | 98,805 |
| 26th Feb 2026 (Thu) | 5.295 | 5.32 | 5.17 | 5.26 | 134,544 |
| 25th Feb 2026 (Wed) | 4.72 | 5.13 | 4.72 | 5.13 | 0 |
| 24th Feb 2026 (Tue) | 4.72 | 4.72 | 4.69 | 4.69 | 0 |
| 23rd Feb 2026 (Mon) | 4.72 | 4.765 | 4.60 | 4.69 | 126,585 |
| 20th Feb 2026 (Fri) | 4.83 | 4.92 | 4.72 | 4.78 | 89,524 |
| 19th Feb 2026 (Thu) | 4.74 | 4.89 | 4.665 | 4.85 | 251,208 |
| 18th Feb 2026 (Wed) | 4.74 | 4.83 | 4.66 | 4.78 | 129,905 |
| 17th Feb 2026 (Tue) | 4.69 | 4.92 | 4.605 | 4.85 | 145,268 |
| 16th Feb 2026 (Mon) | 4.65 | 4.745 | 4.53 | 4.70 | 145,452 |
| 13th Feb 2026 (Fri) | 4.65 | 4.745 | 4.53 | 4.70 | 145,452 |
| 12th Feb 2026 (Thu) | 4.555 | 4.67 | 4.44 | 4.62 | 95,260 |
| 11th Feb 2026 (Wed) | 4.885 | 4.885 | 4.505 | 4.58 | 255,791 |
| 10th Feb 2026 (Tue) | 4.73 | 4.865 | 4.64 | 4.70 | 134,888 |
| 9th Feb 2026 (Mon) | 4.62 | 4.755 | 4.36 | 4.73 | 312,043 |
| 6th Feb 2026 (Fri) | 4.945 | 5.05 | 4.59 | 4.69 | 396,104 |
| 5th Feb 2026 (Thu) | 4.81 | 4.83 | 4.69 | 4.69 | 117,146 |