| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.05 | 7.05 | 6.96 | 6.99 | 77,461 |
| 17th Jul 2025 (Thu) | 6.92 | 7.105 | 6.90 | 7.01 | 96,938 |
| 16th Jul 2025 (Wed) | 6.88 | 6.98 | 6.82 | 6.94 | 66,159 |
| 15th Jul 2025 (Tue) | 6.74 | 6.945 | 6.74 | 6.85 | 72,831 |
| 14th Jul 2025 (Mon) | 6.50 | 6.73 | 6.50 | 6.72 | 52,877 |
| 11th Jul 2025 (Fri) | 6.72 | 6.77 | 6.515 | 6.54 | 49,820 |
| 10th Jul 2025 (Thu) | 6.90 | 6.995 | 6.79 | 6.83 | 78,294 |
| 9th Jul 2025 (Wed) | 6.90 | 6.99 | 6.86 | 6.99 | 63,206 |
| 8th Jul 2025 (Tue) | 6.86 | 6.95 | 6.79 | 6.88 | 115,318 |
| 7th Jul 2025 (Mon) | 6.95 | 6.99 | 6.815 | 6.86 | 105,473 |
| 4th Jul 2025 (Fri) | 6.95 | 7.00 | 6.93 | 6.99 | 42,992 |
| 3rd Jul 2025 (Thu) | 6.95 | 7.00 | 6.93 | 6.99 | 42,992 |
| 2nd Jul 2025 (Wed) | 7.12 | 7.12 | 6.95 | 6.97 | 99,891 |
| 1st Jul 2025 (Tue) | 7.07 | 7.18 | 6.93 | 7.11 | 82,304 |
| 30th Jun 2025 (Mon) | 7.12 | 7.15 | 7.00 | 7.03 | 79,869 |
| 27th Jun 2025 (Fri) | 6.96 | 7.20 | 6.94 | 7.03 | 109,321 |
| 26th Jun 2025 (Thu) | 6.89 | 7.04 | 6.77 | 7.02 | 117,829 |
| 25th Jun 2025 (Wed) | 7.07 | 7.07 | 6.92 | 6.93 | 66,185 |
| 24th Jun 2025 (Tue) | 6.86 | 7.115 | 6.81 | 7.06 | 109,008 |
| 23rd Jun 2025 (Mon) | 6.85 | 7.02 | 6.71 | 6.74 | 68,946 |
| 20th Jun 2025 (Fri) | 6.95 | 6.97 | 6.86 | 6.94 | 46,905 |
| 19th Jun 2025 (Thu) | 6.93 | 6.96 | 6.845 | 6.89 | 40,368 |
| 18th Jun 2025 (Wed) | 6.93 | 6.96 | 6.845 | 6.89 | 40,368 |
| 17th Jun 2025 (Tue) | 6.93 | 7.035 | 6.91 | 6.915 | 42,190 |
| 16th Jun 2025 (Mon) | 6.95 | 7.09 | 6.82 | 7.03 | 52,737 |
| 13th Jun 2025 (Fri) | 7.00 | 7.08 | 6.85 | 6.90 | 129,118 |
| 12th Jun 2025 (Thu) | 7.31 | 7.33 | 7.13 | 7.15 | 104,280 |
| 11th Jun 2025 (Wed) | 7.49 | 7.49 | 7.325 | 7.34 | 96,100 |
| 10th Jun 2025 (Tue) | 7.49 | 7.60 | 7.415 | 7.49 | 48,446 |
| 9th Jun 2025 (Mon) | 7.69 | 7.79 | 7.505 | 7.51 | 49,642 |
| 6th Jun 2025 (Fri) | 7.60 | 7.645 | 7.47 | 7.60 | 59,406 |
| 5th Jun 2025 (Thu) | 7.835 | 7.835 | 7.49 | 7.55 | 32,017 |
| 4th Jun 2025 (Wed) | 7.74 | 7.98 | 7.68 | 7.69 | 102,308 |
| 3rd Jun 2025 (Tue) | 7.43 | 7.715 | 7.41 | 7.69 | 95,254 |
| 2nd Jun 2025 (Mon) | 7.36 | 7.59 | 7.26 | 7.54 | 77,723 |
| 30th May 2025 (Fri) | 7.25 | 7.39 | 7.25 | 7.32 | 69,026 |
| 29th May 2025 (Thu) | 7.37 | 7.38 | 7.28 | 7.29 | 43,184 |
| 28th May 2025 (Wed) | 7.295 | 7.50 | 7.21 | 7.37 | 82,735 |
| 27th May 2025 (Tue) | 6.87 | 7.38 | 6.87 | 7.31 | 96,016 |
| 26th May 2025 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 24th May 2025 (Sat) | 6.895 | 6.935 | 6.84 | 6.87 | 77,668 |
| 23rd May 2025 (Fri) | 6.895 | 6.935 | 6.84 | 6.86 | 77,668 |
| 22nd May 2025 (Thu) | 6.70 | 6.91 | 6.70 | 6.87 | 58,929 |
| 21st May 2025 (Wed) | 6.86 | 6.95 | 6.76 | 6.76 | 52,451 |