| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.44 | 7.45 | 7.22 | 7.25 | 68,227 |
| 18th Sep 2025 (Thu) | 7.28 | 7.46 | 7.27 | 7.44 | 82,896 |
| 17th Sep 2025 (Wed) | 7.18 | 7.38 | 7.13 | 7.18 | 57,062 |
| 16th Sep 2025 (Tue) | 6.98 | 7.145 | 6.94 | 7.13 | 107,829 |
| 15th Sep 2025 (Mon) | 7.16 | 7.175 | 6.985 | 7.00 | 135,062 |
| 12th Sep 2025 (Fri) | 7.32 | 7.32 | 7.135 | 7.17 | 85,964 |
| 11th Sep 2025 (Thu) | 6.855 | 7.41 | 6.85 | 7.40 | 180,930 |
| 10th Sep 2025 (Wed) | 6.83 | 6.93 | 6.65 | 6.67 | 265,599 |
| 9th Sep 2025 (Tue) | 6.75 | 6.96 | 6.75 | 6.87 | 123,529 |
| 8th Sep 2025 (Mon) | 6.74 | 6.815 | 6.66 | 6.79 | 71,895 |
| 5th Sep 2025 (Fri) | 6.77 | 6.85 | 6.595 | 6.68 | 73,295 |
| 4th Sep 2025 (Thu) | 6.71 | 6.71 | 6.52 | 6.71 | 111,759 |
| 3rd Sep 2025 (Wed) | 6.68 | 6.775 | 6.655 | 6.72 | 106,627 |
| 2nd Sep 2025 (Tue) | 6.81 | 6.90 | 6.62 | 6.76 | 147,025 |
| 1st Sep 2025 (Mon) | 6.93 | 6.94 | 6.81 | 6.86 | 92,584 |
| 29th Aug 2025 (Fri) | 6.93 | 6.94 | 6.81 | 6.86 | 92,584 |
| 28th Aug 2025 (Thu) | 6.95 | 7.06 | 6.925 | 6.96 | 65,812 |
| 27th Aug 2025 (Wed) | 6.825 | 6.975 | 6.74 | 6.96 | 78,512 |
| 26th Aug 2025 (Tue) | 7.01 | 7.10 | 6.85 | 6.87 | 119,067 |
| 25th Aug 2025 (Mon) | 7.00 | 7.095 | 6.94 | 7.03 | 67,881 |
| 22nd Aug 2025 (Fri) | 6.765 | 7.095 | 6.73 | 7.05 | 73,184 |
| 21st Aug 2025 (Thu) | 6.63 | 6.86 | 6.61 | 6.78 | 142,209 |
| 20th Aug 2025 (Wed) | 6.74 | 6.86 | 6.66 | 6.71 | 80,424 |
| 19th Aug 2025 (Tue) | 6.97 | 7.01 | 6.71 | 6.90 | 183,786 |
| 18th Aug 2025 (Mon) | 6.79 | 7.075 | 6.79 | 6.96 | 127,520 |
| 15th Aug 2025 (Fri) | 6.85 | 6.97 | 6.79 | 6.79 | 97,460 |
| 14th Aug 2025 (Thu) | 6.93 | 6.94 | 6.705 | 6.83 | 126,121 |
| 13th Aug 2025 (Wed) | 6.875 | 7.065 | 6.84 | 7.05 | 99,374 |
| 12th Aug 2025 (Tue) | 6.65 | 7.005 | 6.65 | 6.86 | 130,203 |
| 11th Aug 2025 (Mon) | 6.98 | 6.995 | 6.615 | 6.65 | 148,139 |
| 8th Aug 2025 (Fri) | 7.175 | 7.175 | 6.985 | 7.00 | 102,465 |
| 7th Aug 2025 (Thu) | 7.61 | 7.635 | 7.00 | 7.14 | 150,858 |
| 6th Aug 2025 (Wed) | 7.345 | 7.56 | 7.345 | 7.55 | 111,545 |
| 5th Aug 2025 (Tue) | 7.43 | 7.49 | 7.20 | 7.31 | 232,373 |
| 4th Aug 2025 (Mon) | 7.39 | 7.50 | 7.30 | 7.43 | 141,648 |
| 1st Aug 2025 (Fri) | 7.50 | 7.60 | 7.155 | 7.27 | 123,760 |
| 31st Jul 2025 (Thu) | 7.99 | 8.06 | 7.31 | 7.61 | 145,244 |
| 30th Jul 2025 (Wed) | 7.21 | 7.27 | 6.945 | 6.99 | 148,991 |
| 29th Jul 2025 (Tue) | 7.42 | 7.43 | 7.07 | 7.125 | 146,523 |
| 28th Jul 2025 (Mon) | 7.67 | 7.89 | 7.29 | 7.40 | 328,814 |
| 25th Jul 2025 (Fri) | 7.41 | 7.70 | 7.32 | 7.45 | 267,438 |
| 24th Jul 2025 (Thu) | 7.07 | 7.11 | 6.93 | 6.98 | 64,788 |
| 23rd Jul 2025 (Wed) | 6.98 | 7.17 | 6.81 | 7.165 | 119,670 |
| 22nd Jul 2025 (Tue) | 7.32 | 7.34 | 7.005 | 7.03 | 96,303 |