Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Dividend I (UDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.14 34.7001 34.14 34.7001 0
5th Feb 2026 (Thu) 34.14 34.14 34.00 34.1038 141
4th Feb 2026 (Wed) 33.47 34.065 33.47 34.065 75
3rd Feb 2026 (Tue) 33.47 33.7041 33.47 33.7041 0
2nd Feb 2026 (Mon) 33.47 33.47 33.47 33.4468 100
30th Jan 2026 (Fri) 33.08 33.2776 33.08 33.2776 0
29th Jan 2026 (Thu) 33.08 33.11 33.02 33.0829 333
28th Jan 2026 (Wed) 32.92 32.92 32.92 32.8746 125
27th Jan 2026 (Tue) 32.76 32.76 32.76 32.8746 12
26th Jan 2026 (Mon) 32.71 32.71 32.66 32.7141 293
23rd Jan 2026 (Fri) 32.65 32.67 32.59 32.6706 545
22nd Jan 2026 (Thu) 32.91 32.91 32.85 32.7509 205
21st Jan 2026 (Wed) 32.69 32.69 32.69 32.7899 0
20th Jan 2026 (Tue) 32.50 32.50 32.37 32.3937 132
19th Jan 2026 (Mon) 32.78 32.78 32.78 32.7442 100
16th Jan 2026 (Fri) 32.78 32.78 32.78 32.7442 100
15th Jan 2026 (Thu) 32.95 32.97 32.95 32.90 312
14th Jan 2026 (Wed) 32.65 32.76 32.65 32.7809 200
13th Jan 2026 (Tue) 32.54 32.54 32.54 32.645 100
12th Jan 2026 (Mon) 32.71 32.71 32.645 32.645 69
9th Jan 2026 (Fri) 32.71 32.71 32.67 32.5748 100
8th Jan 2026 (Thu) 32.63 32.68 32.63 32.66 204
7th Jan 2026 (Wed) 32.63 32.63 32.48 32.4025 1,501
6th Jan 2026 (Tue) 32.41 32.6338 32.41 32.6338 0
5th Jan 2026 (Mon) 32.41 32.45 32.41 32.4447 279
2nd Jan 2026 (Fri) 32.41 32.41 32.2975 32.2975 0
1st Jan 2026 (Thu) 32.41 32.41 32.2531 32.2531 4
31st Dec 2025 (Wed) 32.41 32.41 32.2531 32.2531 4
30th Dec 2025 (Tue) 32.41 32.41 32.3987 32.3987 1
29th Dec 2025 (Mon) 32.41 32.4337 32.41 32.4337 0
26th Dec 2025 (Fri) 32.41 32.41 32.41 32.4648 100
25th Dec 2025 (Thu) 31.72 32.535 31.72 32.535 0
24th Dec 2025 (Wed) 31.72 32.535 31.72 32.535 0
23rd Dec 2025 (Tue) 31.72 32.3484 31.72 32.3484 0
22nd Dec 2025 (Mon) 31.72 32.3728 31.72 32.3728 0
19th Dec 2025 (Fri) 31.72 32.1617 31.72 32.1617 0
18th Dec 2025 (Thu) 31.72 32.1249 31.72 32.1249 0
17th Dec 2025 (Wed) 31.72 32.2651 31.72 32.2651 0
16th Dec 2025 (Tue) 31.72 32.0791 31.72 32.0791 0
15th Dec 2025 (Mon) 31.72 32.3984 31.72 32.3984 0
12th Dec 2025 (Fri) 31.72 32.273 31.72 32.273 0
11th Dec 2025 (Thu) 31.72 32.3012 31.72 32.3012 0
10th Dec 2025 (Wed) 31.72 32.1145 31.72 32.1145 0
9th Dec 2025 (Tue) 31.72 31.76 31.72 31.62 433
8th Dec 2025 (Mon) 31.63 31.63 31.6279 31.6279 0
FTSE 100 Latest
Value10,369.75
Change60.53