| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.94 | 33.94 | 33.94 | 33.9559 | 102 |
| 2nd Apr 2026 (Thu) | 33.94 | 33.94 | 33.94 | 33.9559 | 102 |
| 1st Apr 2026 (Wed) | 33.93 | 33.93 | 33.8364 | 33.8364 | 0 |
| 31st Mar 2026 (Tue) | 33.93 | 33.93 | 33.8266 | 33.8266 | 39 |
| 30th Mar 2026 (Mon) | 33.93 | 33.93 | 33.48 | 33.48 | 41 |
| 27th Mar 2026 (Fri) | 33.93 | 33.93 | 33.3759 | 33.3759 | 13 |
| 26th Mar 2026 (Thu) | 33.93 | 33.93 | 33.5995 | 33.5995 | 0 |
| 25th Mar 2026 (Wed) | 33.93 | 33.93 | 33.6256 | 33.6256 | 0 |
| 24th Mar 2026 (Tue) | 33.93 | 33.93 | 33.5768 | 33.5768 | 0 |
| 23rd Mar 2026 (Mon) | 33.93 | 33.93 | 33.2788 | 33.2788 | 0 |
| 20th Mar 2026 (Fri) | 33.93 | 33.93 | 32.96 | 32.96 | 0 |
| 19th Mar 2026 (Thu) | 33.93 | 33.93 | 33.3317 | 33.3317 | 1 |
| 18th Mar 2026 (Wed) | 33.93 | 33.93 | 33.3495 | 33.3495 | 24 |
| 17th Mar 2026 (Tue) | 33.93 | 33.93 | 33.93 | 33.8007 | 0 |
| 16th Mar 2026 (Mon) | 33.79 | 33.79 | 33.756 | 33.756 | 0 |
| 13th Mar 2026 (Fri) | 33.79 | 33.79 | 33.67 | 33.635 | 738 |
| 12th Mar 2026 (Thu) | 33.71 | 33.81 | 33.71 | 33.68 | 575 |
| 11th Mar 2026 (Wed) | 33.74 | 33.74 | 33.74 | 33.80 | 0 |
| 10th Mar 2026 (Tue) | 34.22 | 34.22 | 33.8119 | 33.8119 | 0 |
| 9th Mar 2026 (Mon) | 34.22 | 34.22 | 33.9158 | 33.9158 | 0 |
| 6th Mar 2026 (Fri) | 34.22 | 34.22 | 34.0239 | 34.0239 | 0 |
| 5th Mar 2026 (Thu) | 34.22 | 34.22 | 34.22 | 34.4259 | 143 |
| 4th Mar 2026 (Wed) | 34.73 | 34.76 | 34.73 | 34.73 | 265 |
| 3rd Mar 2026 (Tue) | 34.18 | 34.74 | 34.18 | 34.6569 | 340 |
| 2nd Mar 2026 (Mon) | 34.72 | 34.72 | 34.72 | 34.936 | 9 |
| 27th Feb 2026 (Fri) | 34.47 | 34.48 | 34.47 | 34.6862 | 200 |
| 26th Feb 2026 (Thu) | 34.63 | 34.63 | 34.63 | 34.7447 | 112 |
| 25th Feb 2026 (Wed) | 34.33 | 34.6149 | 34.33 | 34.6149 | 0 |
| 24th Feb 2026 (Tue) | 34.33 | 34.48 | 34.33 | 34.48 | 0 |
| 23rd Feb 2026 (Mon) | 34.33 | 34.38 | 34.33 | 34.4165 | 1,614 |
| 20th Feb 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.7796 | 3 |
| 19th Feb 2026 (Thu) | 34.70 | 34.70 | 34.6731 | 34.6731 | 0 |
| 18th Feb 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.74 | 133 |
| 17th Feb 2026 (Tue) | 34.76 | 34.76 | 34.5501 | 34.5501 | 27 |
| 16th Feb 2026 (Mon) | 34.76 | 34.76 | 34.5385 | 34.5385 | 0 |
| 13th Feb 2026 (Fri) | 34.76 | 34.76 | 34.5385 | 34.5385 | 0 |
| 12th Feb 2026 (Thu) | 34.76 | 34.76 | 34.23 | 34.30 | 300 |
| 11th Feb 2026 (Wed) | 34.83 | 34.83 | 34.73 | 34.81 | 206 |
| 10th Feb 2026 (Tue) | 34.78 | 34.78 | 34.78 | 34.7653 | 100 |
| 9th Feb 2026 (Mon) | 34.67 | 34.67 | 34.67 | 34.7298 | 100 |
| 6th Feb 2026 (Fri) | 34.14 | 34.7001 | 34.14 | 34.7001 | 0 |
| 5th Feb 2026 (Thu) | 34.14 | 34.14 | 34.00 | 34.1038 | 141 |