| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.07 | 31.1983 | 31.07 | 31.1983 | 0 |
| 18th Sep 2025 (Thu) | 31.07 | 31.2501 | 31.07 | 31.2501 | 0 |
| 17th Sep 2025 (Wed) | 31.07 | 31.1119 | 31.07 | 31.1119 | 0 |
| 16th Sep 2025 (Tue) | 31.07 | 31.07 | 30.9198 | 30.9198 | 0 |
| 15th Sep 2025 (Mon) | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| 12th Sep 2025 (Fri) | 31.23 | 31.23 | 31.23 | 31.23 | 599 |
| 11th Sep 2025 (Thu) | 30.84 | 31.41 | 30.84 | 31.41 | 0 |
| 10th Sep 2025 (Wed) | 30.84 | 30.9128 | 30.84 | 30.9128 | 0 |
| 9th Sep 2025 (Tue) | 30.84 | 31.0518 | 30.84 | 31.0518 | 50 |
| 8th Sep 2025 (Mon) | 30.84 | 30.9991 | 30.84 | 30.9991 | 0 |
| 5th Sep 2025 (Fri) | 30.84 | 31.0463 | 30.84 | 31.0463 | 0 |
| 4th Sep 2025 (Thu) | 30.84 | 31.1862 | 30.84 | 31.1862 | 0 |
| 3rd Sep 2025 (Wed) | 30.84 | 30.84 | 30.84 | 30.9487 | 126 |
| 2nd Sep 2025 (Tue) | 30.82 | 30.82 | 30.82 | 30.9301 | 117 |
| 1st Sep 2025 (Mon) | 31.11 | 31.11 | 31.11 | 31.1738 | 110 |
| 29th Aug 2025 (Fri) | 31.11 | 31.11 | 31.11 | 31.1738 | 110 |
| 28th Aug 2025 (Thu) | 30.57 | 31.0901 | 30.57 | 31.0901 | 0 |
| 27th Aug 2025 (Wed) | 30.57 | 31.1989 | 30.57 | 31.1989 | 0 |
| 26th Aug 2025 (Tue) | 30.57 | 31.0481 | 30.57 | 31.0481 | 0 |
| 25th Aug 2025 (Mon) | 30.57 | 30.9831 | 30.57 | 30.9831 | 0 |
| 22nd Aug 2025 (Fri) | 30.57 | 31.1554 | 30.57 | 31.1554 | 0 |
| 21st Aug 2025 (Thu) | 30.57 | 30.70 | 30.57 | 30.70 | 10 |
| 20th Aug 2025 (Wed) | 30.57 | 30.75 | 30.57 | 30.75 | 0 |
| 19th Aug 2025 (Tue) | 30.57 | 30.57 | 30.57 | 30.5444 | 103 |
| 18th Aug 2025 (Mon) | 30.54 | 30.54 | 30.4247 | 30.4247 | 99 |
| 15th Aug 2025 (Fri) | 30.54 | 30.54 | 30.4573 | 30.4573 | 12 |
| 14th Aug 2025 (Thu) | 30.54 | 30.54 | 30.54 | 30.6034 | 127 |
| 13th Aug 2025 (Wed) | 30.10 | 30.6458 | 30.10 | 30.6458 | 0 |
| 12th Aug 2025 (Tue) | 30.10 | 30.3822 | 30.10 | 30.3822 | 0 |
| 11th Aug 2025 (Mon) | 30.10 | 30.135 | 30.10 | 30.135 | 0 |
| 8th Aug 2025 (Fri) | 30.10 | 30.2376 | 30.10 | 30.2376 | 0 |
| 7th Aug 2025 (Thu) | 30.10 | 30.10 | 29.9672 | 29.9672 | 0 |
| 6th Aug 2025 (Wed) | 30.10 | 30.10 | 29.9569 | 29.9569 | 0 |
| 5th Aug 2025 (Tue) | 30.10 | 30.10 | 30.05 | 30.05 | 0 |
| 4th Aug 2025 (Mon) | 30.10 | 30.10 | 30.05 | 30.05 | 0 |
| 1st Aug 2025 (Fri) | 30.10 | 30.10 | 29.7262 | 29.7262 | 1 |
| 31st Jul 2025 (Thu) | 30.10 | 30.10 | 30.10 | 30.0147 | 160 |
| 30th Jul 2025 (Wed) | 30.25 | 30.3592 | 30.25 | 30.3592 | 3 |
| 29th Jul 2025 (Tue) | 30.25 | 30.4949 | 30.25 | 30.4949 | 0 |
| 28th Jul 2025 (Mon) | 30.25 | 30.362 | 30.25 | 30.362 | 1 |
| 25th Jul 2025 (Fri) | 30.25 | 30.67 | 30.25 | 30.67 | 0 |
| 24th Jul 2025 (Thu) | 30.25 | 30.6712 | 30.25 | 30.6712 | 99 |
| 23rd Jul 2025 (Wed) | 30.25 | 30.7889 | 30.25 | 30.7889 | 0 |
| 22nd Jul 2025 (Tue) | 30.25 | 30.6233 | 30.25 | 30.6233 | 0 |
| 21st Jul 2025 (Mon) | 30.25 | 30.26 | 30.25 | 30.26 | 353 |