| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.2736 | 703 |
| 17th Jul 2025 (Thu) | 30.24 | 30.2585 | 30.24 | 30.2585 | 39 |
| 16th Jul 2025 (Wed) | 30.24 | 30.24 | 30.1742 | 30.1742 | 0 |
| 15th Jul 2025 (Tue) | 30.24 | 30.24 | 30.24 | 29.9389 | 100 |
| 14th Jul 2025 (Mon) | 30.58 | 30.58 | 30.4154 | 30.4154 | 0 |
| 11th Jul 2025 (Fri) | 30.58 | 30.58 | 30.2903 | 30.2903 | 0 |
| 10th Jul 2025 (Thu) | 30.58 | 30.58 | 30.58 | 30.5218 | 0 |
| 9th Jul 2025 (Wed) | 29.86 | 30.38 | 29.86 | 30.38 | 0 |
| 8th Jul 2025 (Tue) | 29.86 | 30.3473 | 29.86 | 30.3473 | 0 |
| 7th Jul 2025 (Mon) | 29.86 | 30.3863 | 29.86 | 30.3863 | 0 |
| 4th Jul 2025 (Fri) | 29.86 | 30.6458 | 29.86 | 30.6458 | 0 |
| 3rd Jul 2025 (Thu) | 29.86 | 30.6458 | 29.86 | 30.6458 | 0 |
| 2nd Jul 2025 (Wed) | 29.86 | 30.5109 | 29.86 | 30.5109 | 0 |
| 1st Jul 2025 (Tue) | 29.86 | 30.3744 | 29.86 | 30.3744 | 1 |
| 30th Jun 2025 (Mon) | 29.86 | 29.972 | 29.86 | 29.972 | 0 |
| 27th Jun 2025 (Fri) | 29.86 | 29.86 | 29.86 | 29.8121 | 100 |
| 26th Jun 2025 (Thu) | 29.45 | 29.7373 | 29.45 | 29.7373 | 0 |
| 25th Jun 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.465 | 2,500 |
| 24th Jun 2025 (Tue) | 29.70 | 29.70 | 29.70 | 29.755 | 800 |
| 23rd Jun 2025 (Mon) | 29.23 | 29.5897 | 29.23 | 29.5897 | 0 |
| 20th Jun 2025 (Fri) | 29.23 | 29.3348 | 29.23 | 29.3348 | 0 |
| 19th Jun 2025 (Thu) | 29.23 | 29.2933 | 29.23 | 29.2933 | 0 |
| 18th Jun 2025 (Wed) | 29.23 | 29.2933 | 29.23 | 29.2933 | 0 |
| 17th Jun 2025 (Tue) | 29.23 | 29.23 | 29.1749 | 29.1749 | 0 |
| 16th Jun 2025 (Mon) | 29.23 | 29.4751 | 29.23 | 29.4751 | 0 |
| 13th Jun 2025 (Fri) | 29.23 | 29.2651 | 29.23 | 29.2651 | 0 |
| 12th Jun 2025 (Thu) | 29.23 | 29.6598 | 29.23 | 29.6598 | 0 |
| 11th Jun 2025 (Wed) | 29.23 | 29.5446 | 29.23 | 29.5446 | 0 |
| 10th Jun 2025 (Tue) | 29.23 | 29.6354 | 29.23 | 29.6354 | 0 |
| 9th Jun 2025 (Mon) | 29.23 | 29.5865 | 29.23 | 29.5865 | 0 |
| 6th Jun 2025 (Fri) | 29.23 | 29.5882 | 29.23 | 29.5882 | 0 |
| 5th Jun 2025 (Thu) | 29.23 | 29.23 | 29.2061 | 29.2061 | 0 |
| 4th Jun 2025 (Wed) | 29.23 | 29.23 | 29.2194 | 29.2194 | 0 |
| 3rd Jun 2025 (Tue) | 29.23 | 29.3509 | 29.23 | 29.3509 | 0 |
| 2nd Jun 2025 (Mon) | 29.23 | 29.23 | 29.2249 | 29.2249 | 0 |
| 30th May 2025 (Fri) | 29.23 | 29.23 | 29.2291 | 29.2291 | 0 |
| 29th May 2025 (Thu) | 29.23 | 29.23 | 29.1527 | 29.1527 | 97 |
| 28th May 2025 (Wed) | 29.2247 | 29.2247 | 29.2247 | 29.2247 | 0 |
| 27th May 2025 (Tue) | 28.7973 | 28.7973 | 28.7973 | 28.7973 | 0 |
| 26th May 2025 (Mon) | 28.7973 | 28.7973 | 28.7973 | 28.7973 | 0 |
| 24th May 2025 (Sat) | 28.8605 | 28.8605 | 28.7973 | 28.7973 | 0 |
| 23rd May 2025 (Fri) | 28.8605 | 28.8605 | 28.8605 | 28.8605 | 0 |
| 22nd May 2025 (Thu) | 28.9543 | 28.9543 | 28.9543 | 28.9543 | 0 |
| 21st May 2025 (Wed) | 29.23 | 29.23 | 29.23 | 29.23 | 800 |
| 20th May 2025 (Tue) | 29.4566 | 29.4566 | 29.4566 | 29.4566 | 0 |
| 19th May 2025 (Mon) | 29.3708 | 29.3708 | 29.3708 | 29.3708 | 0 |