| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.72 | 32.273 | 31.72 | 32.273 | 0 |
| 11th Dec 2025 (Thu) | 31.72 | 32.3012 | 31.72 | 32.3012 | 0 |
| 10th Dec 2025 (Wed) | 31.72 | 32.1145 | 31.72 | 32.1145 | 0 |
| 9th Dec 2025 (Tue) | 31.72 | 31.76 | 31.72 | 31.62 | 433 |
| 8th Dec 2025 (Mon) | 31.63 | 31.63 | 31.6279 | 31.6279 | 0 |
| 5th Dec 2025 (Fri) | 31.63 | 31.7589 | 31.63 | 31.7589 | 0 |
| 4th Dec 2025 (Thu) | 31.63 | 31.77 | 31.63 | 31.77 | 0 |
| 3rd Dec 2025 (Wed) | 31.63 | 31.795 | 31.63 | 31.795 | 0 |
| 2nd Dec 2025 (Tue) | 31.63 | 31.63 | 31.6042 | 31.6042 | 0 |
| 1st Dec 2025 (Mon) | 31.63 | 31.63 | 31.578 | 31.578 | 1 |
| 28th Nov 2025 (Fri) | 31.63 | 31.63 | 31.63 | 31.7432 | 167 |
| 27th Nov 2025 (Thu) | 31.00 | 31.6434 | 31.00 | 31.6434 | 0 |
| 26th Nov 2025 (Wed) | 31.00 | 31.6434 | 31.00 | 31.6434 | 0 |
| 25th Nov 2025 (Tue) | 31.00 | 31.5211 | 31.00 | 31.5211 | 0 |
| 24th Nov 2025 (Mon) | 31.00 | 31.2268 | 31.00 | 31.2268 | 0 |
| 21st Nov 2025 (Fri) | 31.00 | 31.3072 | 31.00 | 31.3072 | 147 |
| 20th Nov 2025 (Thu) | 31.00 | 31.1081 | 31.00 | 31.1081 | 0 |
| 19th Nov 2025 (Wed) | 31.00 | 31.1081 | 31.00 | 31.1081 | 0 |
| 18th Nov 2025 (Tue) | 31.00 | 31.1946 | 31.00 | 31.1946 | 0 |
| 17th Nov 2025 (Mon) | 31.00 | 31.0051 | 31.00 | 31.0051 | 0 |
| 14th Nov 2025 (Fri) | 31.00 | 31.3784 | 31.00 | 31.3784 | 0 |
| 13th Nov 2025 (Thu) | 31.00 | 31.3413 | 31.00 | 31.3413 | 0 |
| 12th Nov 2025 (Wed) | 31.00 | 31.4301 | 31.00 | 31.4301 | 0 |
| 11th Nov 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.226 | 682 |
| 10th Nov 2025 (Mon) | 30.43 | 30.9021 | 30.43 | 30.9021 | 0 |
| 7th Nov 2025 (Fri) | 30.43 | 30.7347 | 30.43 | 30.7347 | 0 |
| 6th Nov 2025 (Thu) | 30.43 | 30.5287 | 30.43 | 30.5287 | 0 |
| 5th Nov 2025 (Wed) | 30.43 | 30.43 | 30.43 | 30.5573 | 867 |
| 4th Nov 2025 (Tue) | 30.50 | 30.50 | 30.3581 | 30.3581 | 0 |
| 3rd Nov 2025 (Mon) | 30.50 | 30.50 | 30.3581 | 30.3581 | 0 |
| 31st Oct 2025 (Fri) | 30.50 | 30.5254 | 30.50 | 30.5254 | 0 |
| 30th Oct 2025 (Thu) | 30.50 | 30.50 | 30.4375 | 30.4375 | 8 |
| 29th Oct 2025 (Wed) | 30.50 | 30.50 | 30.26 | 30.3184 | 121 |
| 28th Oct 2025 (Tue) | 30.93 | 30.93 | 30.7238 | 30.7238 | 2 |
| 24th Oct 2025 (Fri) | 30.99 | 30.99 | 30.99 | 30.9471 | 100 |
| 23rd Oct 2025 (Thu) | 31.01 | 31.01 | 30.9104 | 30.9104 | 0 |
| 22nd Oct 2025 (Wed) | 31.01 | 31.01 | 31.01 | 31.0238 | 112 |
| 21st Oct 2025 (Tue) | 30.85 | 31.1239 | 30.85 | 31.1239 | 4 |
| 20th Oct 2025 (Mon) | 30.85 | 31.1031 | 30.85 | 31.1031 | 0 |
| 17th Oct 2025 (Fri) | 30.85 | 30.85 | 30.8204 | 30.8204 | 0 |
| 16th Oct 2025 (Thu) | 30.85 | 30.85 | 30.5724 | 30.5724 | 0 |
| 15th Oct 2025 (Wed) | 30.85 | 31.0111 | 30.85 | 31.0111 | 0 |
| 14th Oct 2025 (Tue) | 30.85 | 30.85 | 30.85 | 31.0072 | 112 |
| 13th Oct 2025 (Mon) | 31.43 | 31.43 | 30.802 | 30.802 | 0 |