| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $38.245 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 500 | $38.23 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 100 | $38.20 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Unknown* | 91 | $38.21 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Unknown* | 98 | $38.21 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 29 | $38.16 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 251 | $38.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 123 | $38.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 126 | $38.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $38.17 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 9 | $38.195 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 69 | $38.20 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
09:31:36 - 19-Sep-25 |