| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.50 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1,500 | $39.50 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 568 | $39.509 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 233 | $39.49 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 156 | $39.50 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Buy* | 300 | $39.50 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Sell* | 54 | $39.50 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 143 | $39.50 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 16 | $39.50 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 98 | $39.50 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 51 | $39.50 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Sell* | 51 | $39.50 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 115 | $39.50 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 12 | $39.50 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 26 | $39.50 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 56 | $39.50 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 88 | $39.50 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 12 | $39.50 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 15 | $39.50 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 429 | $39.50 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 25 | $39.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 134 | $39.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 400 | $39.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |