| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.62 | 39.91 | 39.62 | 39.89 | 1,504 |
| 5th Feb 2026 (Thu) | 39.49 | 39.49 | 39.49 | 39.58 | 0 |
| 4th Feb 2026 (Wed) | 39.76 | 39.87 | 39.76 | 39.82 | 1,279 |
| 3rd Feb 2026 (Tue) | 40.01 | 40.01 | 39.75 | 39.82 | 696 |
| 2nd Feb 2026 (Mon) | 40.04 | 40.05 | 40.04 | 40.06 | 929 |
| 30th Jan 2026 (Fri) | 39.98 | 39.98 | 39.84 | 39.97 | 629 |
| 29th Jan 2026 (Thu) | 39.99 | 39.99 | 39.91 | 39.97 | 393 |
| 28th Jan 2026 (Wed) | 40.04 | 40.04 | 39.98 | 39.99 | 4,022 |
| 27th Jan 2026 (Tue) | 40.00 | 40.00 | 39.99 | 39.99 | 279 |
| 26th Jan 2026 (Mon) | 39.91 | 39.98 | 39.91 | 39.98 | 339 |
| 23rd Jan 2026 (Fri) | 39.87 | 39.88 | 39.845 | 39.87 | 2,359 |
| 22nd Jan 2026 (Thu) | 39.84 | 39.86 | 39.81 | 39.86 | 2,672 |
| 21st Jan 2026 (Wed) | 39.67 | 39.77 | 39.67 | 39.71 | 2,333 |
| 20th Jan 2026 (Tue) | 39.71 | 39.71 | 39.49 | 39.57 | 7,865 |
| 19th Jan 2026 (Mon) | 39.91 | 39.96 | 39.90 | 39.96 | 4,701 |
| 16th Jan 2026 (Fri) | 39.91 | 39.96 | 39.90 | 39.96 | 4,701 |
| 15th Jan 2026 (Thu) | 40.00 | 40.00 | 39.91 | 39.92 | 2,512 |
| 14th Jan 2026 (Wed) | 39.82 | 39.89 | 39.79 | 39.85 | 180 |
| 13th Jan 2026 (Tue) | 39.96 | 40.00 | 39.89 | 40.00 | 8,888 |
| 12th Jan 2026 (Mon) | 39.92 | 40.00 | 39.92 | 40.00 | 310 |
| 9th Jan 2026 (Fri) | 39.82 | 39.93 | 39.82 | 39.9393 | 1,248 |
| 8th Jan 2026 (Thu) | 39.74 | 39.84 | 39.74 | 39.81 | 13,460 |
| 7th Jan 2026 (Wed) | 39.86 | 39.95 | 39.80 | 39.80 | 4,480 |
| 6th Jan 2026 (Tue) | 39.84 | 39.92 | 39.84 | 39.92 | 3 |
| 5th Jan 2026 (Mon) | 39.71 | 39.83 | 39.71 | 39.76 | 3,953 |
| 2nd Jan 2026 (Fri) | 39.78 | 39.78 | 39.61 | 39.69 | 2,197 |
| 1st Jan 2026 (Thu) | 39.80 | 39.80 | 39.67 | 39.64 | 906 |
| 31st Dec 2025 (Wed) | 39.80 | 39.80 | 39.67 | 39.64 | 906 |
| 30th Dec 2025 (Tue) | 39.77 | 39.81 | 39.77 | 39.80 | 3,580 |
| 29th Dec 2025 (Mon) | 39.74 | 39.81 | 39.73 | 39.7902 | 6,000 |
| 26th Dec 2025 (Fri) | 39.78 | 39.78 | 39.76 | 39.78 | 1,718 |
| 25th Dec 2025 (Thu) | 39.73 | 39.81 | 39.73 | 39.82 | 4,057 |
| 24th Dec 2025 (Wed) | 39.73 | 39.81 | 39.73 | 39.82 | 4,057 |
| 23rd Dec 2025 (Tue) | 39.739 | 39.76 | 39.739 | 39.78 | 406 |
| 22nd Dec 2025 (Mon) | 39.70 | 39.70 | 39.64 | 39.73 | 2,633 |
| 19th Dec 2025 (Fri) | 39.42 | 39.58 | 39.42 | 39.58 | 2,064 |
| 18th Dec 2025 (Thu) | 39.40 | 39.489 | 39.33 | 39.33 | 2,711 |
| 17th Dec 2025 (Wed) | 39.48 | 39.48 | 39.24 | 39.25 | 1,462 |
| 16th Dec 2025 (Tue) | 39.44 | 39.49 | 39.37 | 39.47 | 3,364 |
| 15th Dec 2025 (Mon) | 39.64 | 39.64 | 39.48 | 39.53 | 8,602 |
| 12th Dec 2025 (Fri) | 39.70 | 39.70 | 39.45 | 39.53 | 7,564 |
| 11th Dec 2025 (Thu) | 39.60 | 39.71 | 39.50 | 39.70 | 3,280 |
| 10th Dec 2025 (Wed) | 39.57 | 39.709 | 39.49 | 39.66 | 4,317 |
| 9th Dec 2025 (Tue) | 39.56 | 39.57 | 39.49 | 39.49 | 5,652 |
| 8th Dec 2025 (Mon) | 39.58 | 39.589 | 39.47 | 39.54 | 4,726 |