| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.17 | 38.25 | 38.15 | 38.23 | 6,554 |
| 18th Sep 2025 (Thu) | 38.11 | 38.21 | 38.11 | 38.14 | 3,968 |
| 17th Sep 2025 (Wed) | 38.07 | 38.09 | 37.95 | 38.08 | 11,120 |
| 16th Sep 2025 (Tue) | 38.08 | 38.13 | 38.07 | 38.13 | 1,328 |
| 15th Sep 2025 (Mon) | 38.14 | 38.14 | 38.07 | 38.11 | 3,569 |
| 12th Sep 2025 (Fri) | 38.03 | 38.05 | 38.01 | 38.04 | 5,338 |
| 11th Sep 2025 (Thu) | 37.92 | 38.01 | 37.92 | 37.99 | 2,372 |
| 10th Sep 2025 (Wed) | 37.88 | 37.90 | 37.78 | 37.83 | 1,825 |
| 9th Sep 2025 (Tue) | 37.70 | 37.77 | 37.67 | 37.77 | 2,661 |
| 8th Sep 2025 (Mon) | 37.75 | 37.75 | 37.68 | 37.69 | 4,198 |
| 5th Sep 2025 (Fri) | 37.78 | 37.78 | 37.51 | 37.6315 | 9,380 |
| 4th Sep 2025 (Thu) | 37.54 | 37.66 | 37.51 | 37.68 | 6,429 |
| 3rd Sep 2025 (Wed) | 37.44 | 37.48 | 37.40 | 37.47 | 3,991 |
| 2nd Sep 2025 (Tue) | 37.24 | 37.40 | 37.15 | 37.40 | 3,824 |
| 1st Sep 2025 (Mon) | 37.57 | 37.58 | 37.48 | 37.50 | 3,582 |
| 29th Aug 2025 (Fri) | 37.57 | 37.58 | 37.48 | 37.50 | 3,582 |
| 28th Aug 2025 (Thu) | 37.57 | 37.65 | 37.54 | 37.66 | 2,757 |
| 27th Aug 2025 (Wed) | 37.49 | 37.63 | 37.49 | 37.63 | 2,598 |
| 26th Aug 2025 (Tue) | 37.48 | 37.56 | 37.411 | 37.55 | 7,015 |
| 25th Aug 2025 (Mon) | 37.43 | 37.51 | 37.41 | 37.40 | 1,008 |
| 22nd Aug 2025 (Fri) | 37.27 | 37.58 | 37.27 | 37.56 | 1,643 |
| 21st Aug 2025 (Thu) | 37.16 | 37.21 | 37.08 | 37.153 | 5,745 |
| 20th Aug 2025 (Wed) | 37.10 | 37.29 | 37.10 | 37.29 | 1,350 |
| 19th Aug 2025 (Tue) | 37.40 | 37.40 | 37.29 | 37.29 | 684 |
| 18th Aug 2025 (Mon) | 37.43 | 37.49 | 37.38 | 37.49 | 13,074 |
| 15th Aug 2025 (Fri) | 37.43 | 37.441 | 37.41 | 37.43 | 1,227 |
| 14th Aug 2025 (Thu) | 37.43 | 37.48 | 37.43 | 37.4896 | 10,917 |
| 13th Aug 2025 (Wed) | 37.39 | 37.46 | 37.38 | 37.46 | 1,202 |
| 12th Aug 2025 (Tue) | 37.21 | 37.43 | 37.20 | 37.43 | 217 |
| 11th Aug 2025 (Mon) | 37.19 | 37.20 | 37.11 | 37.11 | 2,149 |
| 8th Aug 2025 (Fri) | 37.14 | 37.18 | 37.14 | 37.16 | 6,710 |
| 7th Aug 2025 (Thu) | 37.13 | 37.13 | 36.90 | 36.98 | 3,737 |
| 6th Aug 2025 (Wed) | 36.90 | 37.00 | 36.90 | 37.00 | 1,534 |
| 5th Aug 2025 (Tue) | 36.97 | 36.98 | 36.81 | 36.81 | 2,860 |
| 4th Aug 2025 (Mon) | 36.85 | 36.94 | 36.85 | 36.93 | 2,063 |
| 1st Aug 2025 (Fri) | 36.57 | 36.63 | 36.53 | 36.58 | 6,882 |
| 31st Jul 2025 (Thu) | 37.20 | 37.20 | 36.97 | 36.97 | 7,113 |
| 30th Jul 2025 (Wed) | 37.12 | 37.14 | 36.96 | 37.0616 | 6,075 |
| 29th Jul 2025 (Tue) | 37.19 | 37.19 | 37.08 | 37.08 | 2,182 |
| 28th Jul 2025 (Mon) | 37.10 | 37.15 | 37.09 | 37.12 | 3,749 |
| 25th Jul 2025 (Fri) | 37.06 | 37.16 | 37.06 | 37.12 | 2,029 |
| 24th Jul 2025 (Thu) | 37.02 | 37.05 | 37.02 | 37.0527 | 2,048 |
| 23rd Jul 2025 (Wed) | 36.88 | 37.03 | 36.88 | 37.03 | 2,910 |
| 22nd Jul 2025 (Tue) | 36.81 | 36.84 | 36.75 | 36.82 | 6,586 |