| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.91 | 39.01 | 38.91 | 39.01 | 918 |
| 2nd Apr 2026 (Thu) | 38.91 | 39.01 | 38.91 | 39.01 | 918 |
| 1st Apr 2026 (Wed) | 38.86 | 39.16 | 38.86 | 39.00 | 12,740 |
| 31st Mar 2026 (Tue) | 38.52 | 38.88 | 38.52 | 38.84 | 1,683 |
| 30th Mar 2026 (Mon) | 38.53 | 38.53 | 38.29 | 38.31 | 731 |
| 27th Mar 2026 (Fri) | 38.63 | 38.63 | 38.40 | 38.46 | 427 |
| 26th Mar 2026 (Thu) | 38.88 | 38.88 | 38.70 | 38.714 | 1,233 |
| 25th Mar 2026 (Wed) | 39.07 | 39.07 | 39.07 | 39.0352 | 9 |
| 24th Mar 2026 (Tue) | 38.94 | 39.07 | 38.94 | 38.97 | 7,533 |
| 23rd Mar 2026 (Mon) | 39.11 | 39.17 | 39.00 | 39.06 | 928 |
| 20th Mar 2026 (Fri) | 38.96 | 38.97 | 38.75 | 38.86 | 1,200 |
| 19th Mar 2026 (Thu) | 39.04 | 39.07 | 38.99 | 39.07 | 200 |
| 18th Mar 2026 (Wed) | 39.27 | 39.27 | 39.18 | 39.18 | 800 |
| 17th Mar 2026 (Tue) | 39.39 | 39.46 | 39.39 | 39.46 | 1,200 |
| 16th Mar 2026 (Mon) | 39.31 | 39.38 | 39.29 | 39.325 | 902 |
| 13th Mar 2026 (Fri) | 39.40 | 39.40 | 39.18 | 39.154 | 1,022 |
| 12th Mar 2026 (Thu) | 39.42 | 39.42 | 39.31 | 39.30 | 1,134 |
| 11th Mar 2026 (Wed) | 39.63 | 39.63 | 39.50 | 39.5509 | 529 |
| 10th Mar 2026 (Tue) | 39.50 | 39.72 | 39.50 | 39.64 | 230 |
| 9th Mar 2026 (Mon) | 39.20 | 39.68 | 39.20 | 39.68 | 642 |
| 6th Mar 2026 (Fri) | 39.40 | 39.53 | 39.40 | 39.44 | 0 |
| 5th Mar 2026 (Thu) | 39.68 | 39.74 | 39.55 | 39.74 | 210 |
| 4th Mar 2026 (Wed) | 39.69 | 39.85 | 39.69 | 39.79 | 1,238 |
| 3rd Mar 2026 (Tue) | 39.52 | 39.69 | 39.52 | 39.69 | 6 |
| 2nd Mar 2026 (Mon) | 39.84 | 39.86 | 39.83 | 39.83 | 313 |
| 27th Feb 2026 (Fri) | 39.70 | 39.80 | 39.70 | 39.833 | 704 |
| 26th Feb 2026 (Thu) | 39.79 | 39.89 | 39.76 | 39.86 | 1,578 |
| 25th Feb 2026 (Wed) | 39.88 | 39.97 | 39.88 | 39.97 | 0 |
| 24th Feb 2026 (Tue) | 39.88 | 39.88 | 39.83 | 39.83 | 0 |
| 23rd Feb 2026 (Mon) | 39.88 | 39.88 | 39.66 | 39.66 | 1,598 |
| 20th Feb 2026 (Fri) | 39.88 | 39.88 | 39.83 | 39.86 | 2,333 |
| 19th Feb 2026 (Thu) | 39.72 | 39.80 | 39.69 | 39.73 | 7,597 |
| 18th Feb 2026 (Wed) | 39.69 | 39.82 | 39.69 | 39.79 | 315 |
| 17th Feb 2026 (Tue) | 39.70 | 39.70 | 39.56 | 39.689 | 3,101 |
| 16th Feb 2026 (Mon) | 39.60 | 39.64 | 39.60 | 39.6533 | 1,800 |
| 13th Feb 2026 (Fri) | 39.60 | 39.64 | 39.60 | 39.6533 | 1,800 |
| 12th Feb 2026 (Thu) | 39.95 | 39.95 | 39.71 | 39.6001 | 700 |
| 11th Feb 2026 (Wed) | 39.91 | 39.97 | 39.91 | 39.9647 | 959 |
| 10th Feb 2026 (Tue) | 40.02 | 40.02 | 40.01 | 39.958 | 0 |
| 9th Feb 2026 (Mon) | 40.02 | 40.02 | 39.98 | 39.98 | 903 |
| 6th Feb 2026 (Fri) | 39.62 | 39.91 | 39.62 | 39.89 | 1,504 |
| 5th Feb 2026 (Thu) | 39.49 | 39.49 | 39.49 | 39.58 | 0 |