| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.82 | 36.82 | 36.74 | 36.783 | 1,703 |
| 17th Jul 2025 (Thu) | 36.61 | 36.83 | 36.61 | 36.76 | 6,697 |
| 16th Jul 2025 (Wed) | 36.60 | 36.64 | 36.50 | 36.6549 | 217 |
| 15th Jul 2025 (Tue) | 36.70 | 36.70 | 36.55 | 36.55 | 1,400 |
| 14th Jul 2025 (Mon) | 36.56 | 36.65 | 36.55 | 36.64 | 2,613 |
| 11th Jul 2025 (Fri) | 36.60 | 36.67 | 36.58 | 36.60 | 32,709 |
| 10th Jul 2025 (Thu) | 36.65 | 36.67 | 36.65 | 36.68 | 452 |
| 9th Jul 2025 (Wed) | 36.53 | 36.57 | 36.53 | 36.652 | 542 |
| 8th Jul 2025 (Tue) | 36.51 | 36.51 | 36.47 | 36.4941 | 2,075 |
| 7th Jul 2025 (Mon) | 36.55 | 36.60 | 36.44 | 36.48 | 1,352 |
| 4th Jul 2025 (Fri) | 36.50 | 36.64 | 36.50 | 36.65 | 219 |
| 3rd Jul 2025 (Thu) | 36.50 | 36.64 | 36.50 | 36.65 | 219 |
| 2nd Jul 2025 (Wed) | 36.37 | 36.48 | 36.31 | 36.42 | 72,224 |
| 1st Jul 2025 (Tue) | 36.33 | 36.40 | 36.33 | 36.37 | 20,983 |
| 30th Jun 2025 (Mon) | 36.45 | 36.45 | 36.32 | 36.44 | 2,992 |
| 27th Jun 2025 (Fri) | 36.26 | 36.30 | 36.18 | 36.29 | 8,262 |
| 26th Jun 2025 (Thu) | 36.18 | 36.18 | 36.18 | 36.22 | 100 |
| 25th Jun 2025 (Wed) | 36.00 | 36.04 | 35.97 | 35.99 | 300 |
| 24th Jun 2025 (Tue) | 35.96 | 36.06 | 35.96 | 35.99 | 2,150 |
| 23rd Jun 2025 (Mon) | 35.65 | 35.80 | 35.65 | 35.7815 | 611 |
| 20th Jun 2025 (Fri) | 35.72 | 35.72 | 35.5622 | 35.5622 | 26 |
| 19th Jun 2025 (Thu) | 35.72 | 35.72 | 35.70 | 35.613 | 1,514 |
| 18th Jun 2025 (Wed) | 35.72 | 35.72 | 35.70 | 35.613 | 1,514 |
| 17th Jun 2025 (Tue) | 35.69 | 35.75 | 35.58 | 35.58 | 1,958 |
| 16th Jun 2025 (Mon) | 35.80 | 35.83 | 35.80 | 35.83 | 400 |
| 13th Jun 2025 (Fri) | 35.69 | 35.69 | 35.60 | 35.62 | 3,275 |
| 12th Jun 2025 (Thu) | 35.77 | 35.82 | 35.76 | 35.8013 | 4,234 |
| 11th Jun 2025 (Wed) | 35.77 | 35.77 | 35.77 | 35.758 | 260 |
| 10th Jun 2025 (Tue) | 35.72 | 35.75 | 35.72 | 35.7703 | 6,637 |
| 9th Jun 2025 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 6th Jun 2025 (Fri) | 35.66 | 35.67 | 35.66 | 35.67 | 200 |
| 5th Jun 2025 (Thu) | 35.58 | 35.58 | 35.40 | 35.40 | 0 |
| 4th Jun 2025 (Wed) | 35.55 | 35.59 | 35.55 | 35.5585 | 963 |
| 3rd Jun 2025 (Tue) | 35.37 | 35.61 | 35.37 | 35.53 | 1,240 |
| 2nd Jun 2025 (Mon) | 35.30 | 35.38 | 35.15 | 35.48 | 1,173 |
| 30th May 2025 (Fri) | 35.27 | 35.37 | 35.26 | 35.37 | 2,611 |
| 29th May 2025 (Thu) | 35.29 | 35.29 | 35.29 | 35.3399 | 0 |
| 28th May 2025 (Wed) | 35.41 | 35.41 | 35.35 | 35.37 | 8,924 |
| 27th May 2025 (Tue) | 35.29 | 35.38 | 35.28 | 35.38 | 10,278 |
| 26th May 2025 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 24th May 2025 (Sat) | 35.11 | 35.11 | 34.95 | 34.95 | 0 |
| 23rd May 2025 (Fri) | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| 22nd May 2025 (Thu) | 35.11 | 35.11 | 35.11 | 35.11 | 597 |
| 21st May 2025 (Wed) | 35.39 | 35.39 | 35.07 | 35.07 | 13,082 |
| 20th May 2025 (Tue) | 35.49 | 35.49 | 35.35 | 35.365 | 3,917 |
| 19th May 2025 (Mon) | 35.43 | 35.51 | 35.43 | 35.44 | 6,924 |