| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 39.64 | 39.64 | 39.48 | 39.53 | 8,585 |
| 12th Dec 2025 (Fri) | 39.70 | 39.70 | 39.45 | 39.53 | 7,564 |
| 11th Dec 2025 (Thu) | 39.60 | 39.71 | 39.50 | 39.70 | 3,280 |
| 10th Dec 2025 (Wed) | 39.57 | 39.709 | 39.49 | 39.66 | 4,317 |
| 9th Dec 2025 (Tue) | 39.56 | 39.57 | 39.49 | 39.49 | 5,652 |
| 8th Dec 2025 (Mon) | 39.58 | 39.589 | 39.47 | 39.54 | 4,726 |
| 5th Dec 2025 (Fri) | 39.59 | 39.64 | 39.55 | 39.58 | 2,753 |
| 4th Dec 2025 (Thu) | 39.50 | 39.56 | 39.47 | 39.56 | 2,355 |
| 3rd Dec 2025 (Wed) | 39.42 | 39.549 | 39.42 | 39.51 | 3,283 |
| 2nd Dec 2025 (Tue) | 39.40 | 39.50 | 39.40 | 39.42 | 15,116 |
| 1st Dec 2025 (Mon) | 39.41 | 39.479 | 39.33 | 39.40 | 70,501 |
| 28th Nov 2025 (Fri) | 39.45 | 39.46 | 39.39 | 39.45 | 25,556 |
| 27th Nov 2025 (Thu) | 39.32 | 39.45 | 39.32 | 39.45 | 1,779 |
| 26th Nov 2025 (Wed) | 39.32 | 39.45 | 39.32 | 39.45 | 3,223 |
| 25th Nov 2025 (Tue) | 38.96 | 39.29 | 38.93 | 39.293 | 727 |
| 24th Nov 2025 (Mon) | 38.83 | 38.99 | 38.83 | 39.0143 | 1,878 |
| 21st Nov 2025 (Fri) | 38.18 | 38.54 | 38.11 | 38.46 | 569 |
| 20th Nov 2025 (Thu) | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
| 19th Nov 2025 (Wed) | 38.54 | 38.61 | 38.42 | 38.54 | 5,531 |
| 18th Nov 2025 (Tue) | 38.55 | 38.59 | 38.25 | 38.43 | 168 |
| 17th Nov 2025 (Mon) | 38.58 | 38.60 | 38.58 | 38.6513 | 0 |
| 14th Nov 2025 (Fri) | 38.71 | 38.91 | 38.71 | 38.91 | 426 |
| 13th Nov 2025 (Thu) | 38.81 | 38.81 | 38.81 | 38.8061 | 275 |
| 12th Nov 2025 (Wed) | 39.10 | 39.10 | 39.07 | 39.1244 | 1,028 |
| 11th Nov 2025 (Tue) | 39.08 | 39.10 | 39.071 | 39.09 | 1,371 |
| 10th Nov 2025 (Mon) | 38.83 | 39.03 | 38.83 | 39.03 | 513 |
| 7th Nov 2025 (Fri) | 38.55 | 38.70 | 38.52 | 38.70 | 5,000 |
| 6th Nov 2025 (Thu) | 38.70 | 38.74 | 38.70 | 38.7034 | 4,081 |
| 5th Nov 2025 (Wed) | 38.80 | 38.95 | 38.80 | 38.9021 | 920 |
| 4th Nov 2025 (Tue) | 38.91 | 38.92 | 38.91 | 38.92 | 0 |
| 3rd Nov 2025 (Mon) | 38.91 | 38.96 | 38.91 | 38.92 | 4,524 |
| 31st Oct 2025 (Fri) | 38.93 | 38.95 | 38.82 | 38.89 | 2,570 |
| 30th Oct 2025 (Thu) | 38.88 | 38.94 | 38.88 | 38.8752 | 2,500 |
| 29th Oct 2025 (Wed) | 38.97 | 38.98 | 38.92 | 38.92 | 1,704 |
| 28th Oct 2025 (Tue) | 38.95 | 39.01 | 38.95 | 38.95 | 3,164 |
| 27th Oct 2025 (Mon) | 38.94 | 38.95 | 38.93 | 38.95 | 807 |
| 24th Oct 2025 (Fri) | 38.78 | 38.82 | 38.78 | 38.8088 | 794 |
| 23rd Oct 2025 (Thu) | 38.58 | 38.69 | 38.58 | 38.6767 | 1,960 |
| 22nd Oct 2025 (Wed) | 38.62 | 38.62 | 38.43 | 38.52 | 231 |
| 21st Oct 2025 (Tue) | 38.61 | 38.66 | 38.58 | 38.62 | 452 |
| 20th Oct 2025 (Mon) | 38.55 | 38.60 | 38.54 | 38.60 | 1,268 |
| 17th Oct 2025 (Fri) | 38.18 | 38.37 | 38.18 | 38.35 | 3,423 |
| 16th Oct 2025 (Thu) | 38.38 | 38.44 | 38.11 | 38.17 | 2,930 |
| 15th Oct 2025 (Wed) | 38.41 | 38.47 | 38.21 | 38.34 | 1,609 |