| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.10 | 40.8147 | 38.10 | 40.8147 | 0 |
| 2nd Apr 2026 (Thu) | 38.10 | 40.8147 | 38.10 | 40.8147 | 0 |
| 1st Apr 2026 (Wed) | 38.10 | 39.6247 | 38.10 | 39.6247 | 0 |
| 31st Mar 2026 (Tue) | 38.10 | 38.91 | 38.10 | 38.995 | 200 |
| 30th Mar 2026 (Mon) | 40.24 | 40.24 | 36.7209 | 36.7209 | 6 |
| 27th Mar 2026 (Fri) | 40.24 | 40.24 | 36.6675 | 36.6675 | 0 |
| 26th Mar 2026 (Thu) | 40.24 | 40.24 | 39.6577 | 39.6577 | 65 |
| 25th Mar 2026 (Wed) | 40.24 | 40.24 | 40.24 | 39.8085 | 100 |
| 24th Mar 2026 (Tue) | 43.00 | 43.00 | 39.7862 | 39.7862 | 0 |
| 23rd Mar 2026 (Mon) | 43.00 | 43.00 | 42.3816 | 42.3816 | 0 |
| 20th Mar 2026 (Fri) | 43.00 | 43.00 | 40.9045 | 40.9045 | 5 |
| 19th Mar 2026 (Thu) | 43.00 | 43.00 | 42.6085 | 42.6085 | 0 |
| 18th Mar 2026 (Wed) | 43.00 | 43.00 | 42.243 | 42.243 | 1 |
| 17th Mar 2026 (Tue) | 43.00 | 43.00 | 42.2812 | 42.2812 | 0 |
| 16th Mar 2026 (Mon) | 43.00 | 43.00 | 41.6638 | 41.6638 | 0 |
| 13th Mar 2026 (Fri) | 43.00 | 43.00 | 42.5775 | 42.5775 | 0 |
| 12th Mar 2026 (Thu) | 43.00 | 43.00 | 42.8698 | 42.8698 | 12 |
| 11th Mar 2026 (Wed) | 43.00 | 43.4128 | 43.00 | 43.4128 | 97 |
| 10th Mar 2026 (Tue) | 43.00 | 43.434 | 43.00 | 43.434 | 3 |
| 9th Mar 2026 (Mon) | 43.00 | 43.00 | 43.00 | 44.1313 | 1 |
| 6th Mar 2026 (Fri) | 43.30 | 43.8297 | 43.30 | 43.8297 | 1 |
| 5th Mar 2026 (Thu) | 43.30 | 43.30 | 43.30 | 43.6189 | 7 |
| 4th Mar 2026 (Wed) | 39.28 | 42.1675 | 39.28 | 42.1675 | 0 |
| 3rd Mar 2026 (Tue) | 39.28 | 41.1555 | 39.28 | 41.1555 | 0 |
| 2nd Mar 2026 (Mon) | 39.28 | 40.5056 | 39.28 | 40.5056 | 0 |
| 27th Feb 2026 (Fri) | 39.28 | 39.28 | 39.28 | 39.7607 | 0 |
| 26th Feb 2026 (Thu) | 37.54 | 41.0015 | 37.54 | 41.0015 | 0 |
| 25th Feb 2026 (Wed) | 37.54 | 39.6132 | 37.54 | 39.6132 | 0 |
| 24th Feb 2026 (Tue) | 37.54 | 38.3482 | 37.54 | 38.3482 | 0 |
| 23rd Feb 2026 (Mon) | 37.54 | 37.54 | 37.54 | 37.761 | 541 |
| 20th Feb 2026 (Fri) | 42.67 | 42.67 | 41.2606 | 41.2606 | 55 |
| 19th Feb 2026 (Thu) | 42.67 | 43.9418 | 42.67 | 43.9418 | 0 |
| 18th Feb 2026 (Wed) | 42.67 | 44.0241 | 42.67 | 44.0241 | 1 |
| 17th Feb 2026 (Tue) | 42.67 | 43.4708 | 42.67 | 43.4708 | 0 |
| 16th Feb 2026 (Mon) | 42.67 | 45.1932 | 42.67 | 45.1932 | 18 |
| 13th Feb 2026 (Fri) | 42.67 | 45.1932 | 42.67 | 45.1932 | 18 |
| 12th Feb 2026 (Thu) | 42.67 | 42.67 | 42.67 | 43.1342 | 200 |
| 11th Feb 2026 (Wed) | 48.60 | 48.60 | 46.3389 | 46.3389 | 47 |
| 10th Feb 2026 (Tue) | 48.60 | 48.60 | 48.60 | 48.1532 | 266 |
| 9th Feb 2026 (Mon) | 45.54 | 47.3556 | 45.54 | 47.3556 | 19 |
| 6th Feb 2026 (Fri) | 45.54 | 45.8686 | 45.54 | 45.8686 | 32 |
| 5th Feb 2026 (Thu) | 45.54 | 45.54 | 42.9557 | 42.9557 | 21 |