| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.21 | 59.7474 | 58.21 | 59.7474 | 0 |
| 17th Jul 2025 (Thu) | 58.21 | 59.5545 | 58.21 | 59.5545 | 10 |
| 16th Jul 2025 (Wed) | 58.21 | 58.21 | 58.21 | 58.4972 | 922 |
| 15th Jul 2025 (Tue) | 60.80 | 60.80 | 58.18 | 58.18 | 11 |
| 14th Jul 2025 (Mon) | 60.80 | 60.80 | 57.81 | 57.81 | 520 |
| 11th Jul 2025 (Fri) | 60.80 | 60.80 | 57.22 | 57.22 | 126 |
| 10th Jul 2025 (Thu) | 60.80 | 60.80 | 59.29 | 59.15 | 1,104 |
| 9th Jul 2025 (Wed) | 62.40 | 63.41 | 62.40 | 63.41 | 0 |
| 8th Jul 2025 (Tue) | 62.40 | 62.40 | 62.40 | 62.54 | 400 |
| 7th Jul 2025 (Mon) | 59.00 | 62.40 | 59.00 | 62.40 | 1 |
| 4th Jul 2025 (Fri) | 59.00 | 62.93 | 59.00 | 62.93 | 1 |
| 3rd Jul 2025 (Thu) | 59.00 | 62.93 | 59.00 | 62.93 | 1 |
| 2nd Jul 2025 (Wed) | 59.00 | 60.72 | 59.00 | 60.72 | 0 |
| 1st Jul 2025 (Tue) | 59.00 | 60.71 | 59.00 | 60.71 | 5 |
| 30th Jun 2025 (Mon) | 59.00 | 62.28 | 59.00 | 62.28 | 57 |
| 27th Jun 2025 (Fri) | 59.00 | 59.505 | 59.00 | 59.505 | 55 |
| 26th Jun 2025 (Thu) | 59.00 | 60.01 | 59.00 | 60.01 | 25 |
| 25th Jun 2025 (Wed) | 59.00 | 59.95 | 59.00 | 59.95 | 0 |
| 24th Jun 2025 (Tue) | 59.00 | 59.85 | 59.00 | 59.85 | 5 |
| 23rd Jun 2025 (Mon) | 59.00 | 59.13 | 59.00 | 59.13 | 1 |
| 20th Jun 2025 (Fri) | 59.00 | 59.00 | 56.52 | 56.52 | 0 |
| 19th Jun 2025 (Thu) | 59.00 | 59.00 | 58.30 | 58.30 | 0 |
| 18th Jun 2025 (Wed) | 59.00 | 59.00 | 58.30 | 58.30 | 0 |
| 17th Jun 2025 (Tue) | 59.00 | 59.52 | 59.00 | 59.52 | 0 |
| 16th Jun 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.20 | 207 |
| 13th Jun 2025 (Fri) | 55.08 | 58.03 | 55.08 | 58.03 | 0 |
| 12th Jun 2025 (Thu) | 55.08 | 58.68 | 55.08 | 58.68 | 1 |
| 11th Jun 2025 (Wed) | 55.08 | 58.31 | 55.08 | 58.31 | 1 |
| 10th Jun 2025 (Tue) | 55.08 | 57.85 | 55.08 | 57.85 | 0 |
| 9th Jun 2025 (Mon) | 55.08 | 58.2996 | 55.08 | 58.2996 | 0 |
| 6th Jun 2025 (Fri) | 55.08 | 59.31 | 55.08 | 59.31 | 0 |
| 5th Jun 2025 (Thu) | 55.08 | 59.52 | 55.08 | 59.52 | 0 |
| 4th Jun 2025 (Wed) | 55.08 | 58.49 | 55.08 | 58.49 | 0 |
| 3rd Jun 2025 (Tue) | 55.08 | 58.63 | 55.08 | 58.63 | 55 |
| 2nd Jun 2025 (Mon) | 55.08 | 58.03 | 55.08 | 58.03 | 6 |
| 30th May 2025 (Fri) | 55.08 | 57.02 | 55.08 | 57.02 | 0 |
| 29th May 2025 (Thu) | 55.08 | 55.08 | 55.08 | 55.69 | 250 |
| 28th May 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 7 |
| 27th May 2025 (Tue) | 55.515 | 55.515 | 55.515 | 55.515 | 8 |
| 26th May 2025 (Mon) | 55.515 | 55.515 | 55.515 | 55.515 | 0 |
| 24th May 2025 (Sat) | 56.855 | 56.855 | 55.515 | 55.515 | 0 |
| 23rd May 2025 (Fri) | 56.855 | 56.855 | 56.855 | 56.855 | 0 |
| 22nd May 2025 (Thu) | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
| 21st May 2025 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 0 |
| 20th May 2025 (Tue) | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
| 19th May 2025 (Mon) | 56.34 | 56.34 | 56.34 | 56.34 | 11 |