| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.66 | 63.2725 | 62.66 | 63.2725 | 12 |
| 18th Sep 2025 (Thu) | 62.66 | 62.66 | 62.66 | 63.3346 | 201 |
| 17th Sep 2025 (Wed) | 55.80 | 60.5004 | 55.80 | 60.5004 | 0 |
| 16th Sep 2025 (Tue) | 55.80 | 60.8888 | 55.80 | 60.8888 | 0 |
| 15th Sep 2025 (Mon) | 55.80 | 61.34 | 55.80 | 61.34 | 62 |
| 12th Sep 2025 (Fri) | 55.80 | 60.1205 | 55.80 | 60.1205 | 0 |
| 11th Sep 2025 (Thu) | 55.80 | 61.2997 | 55.80 | 61.2997 | 1 |
| 10th Sep 2025 (Wed) | 55.80 | 60.2445 | 55.80 | 60.2445 | 0 |
| 9th Sep 2025 (Tue) | 55.80 | 59.6668 | 55.80 | 59.6668 | 0 |
| 8th Sep 2025 (Mon) | 55.80 | 59.7361 | 55.80 | 59.7361 | 10 |
| 5th Sep 2025 (Fri) | 55.80 | 57.8153 | 55.80 | 57.8153 | 1 |
| 4th Sep 2025 (Thu) | 55.80 | 56.1798 | 55.80 | 56.1798 | 0 |
| 3rd Sep 2025 (Wed) | 55.80 | 55.80 | 55.80 | 56.0043 | 224 |
| 2nd Sep 2025 (Tue) | 58.21 | 58.21 | 56.2275 | 56.2275 | 0 |
| 1st Sep 2025 (Mon) | 58.21 | 58.21 | 58.21 | 57.439 | 107 |
| 29th Aug 2025 (Fri) | 58.21 | 58.21 | 58.21 | 57.439 | 107 |
| 28th Aug 2025 (Thu) | 56.64 | 58.7133 | 56.64 | 58.7133 | 0 |
| 27th Aug 2025 (Wed) | 56.64 | 57.51 | 56.64 | 57.51 | 27 |
| 26th Aug 2025 (Tue) | 56.64 | 56.64 | 56.0794 | 56.0794 | 0 |
| 25th Aug 2025 (Mon) | 56.64 | 56.64 | 56.0326 | 56.0326 | 0 |
| 22nd Aug 2025 (Fri) | 56.64 | 56.7107 | 56.64 | 56.7107 | 0 |
| 21st Aug 2025 (Thu) | 56.64 | 56.64 | 55.1189 | 55.1189 | 0 |
| 20th Aug 2025 (Wed) | 56.64 | 56.64 | 55.7219 | 55.7219 | 0 |
| 19th Aug 2025 (Tue) | 56.64 | 56.64 | 56.64 | 55.3425 | 1 |
| 18th Aug 2025 (Mon) | 56.20 | 56.20 | 56.0793 | 56.0793 | 3 |
| 15th Aug 2025 (Fri) | 56.20 | 56.20 | 55.8333 | 55.8333 | 1 |
| 14th Aug 2025 (Thu) | 56.20 | 56.20 | 55.5118 | 55.5118 | 1 |
| 13th Aug 2025 (Wed) | 56.20 | 57.2191 | 56.20 | 57.2191 | 8 |
| 12th Aug 2025 (Tue) | 56.20 | 56.4065 | 56.20 | 56.4065 | 60 |
| 11th Aug 2025 (Mon) | 56.20 | 56.20 | 54.0894 | 54.0894 | 6 |
| 8th Aug 2025 (Fri) | 56.20 | 56.20 | 54.5853 | 54.5853 | 0 |
| 7th Aug 2025 (Thu) | 56.20 | 56.20 | 54.6562 | 54.6562 | 66 |
| 6th Aug 2025 (Wed) | 56.20 | 57.5931 | 56.20 | 57.5931 | 0 |
| 5th Aug 2025 (Tue) | 56.20 | 56.20 | 56.20 | 55.9719 | 260 |
| 4th Aug 2025 (Mon) | 60.20 | 60.20 | 57.3738 | 57.3738 | 0 |
| 1st Aug 2025 (Fri) | 60.20 | 60.20 | 55.4741 | 55.4741 | 28 |
| 31st Jul 2025 (Thu) | 60.20 | 60.20 | 57.2681 | 57.2681 | 72 |
| 30th Jul 2025 (Wed) | 60.20 | 60.20 | 58.8114 | 58.8114 | 6 |
| 29th Jul 2025 (Tue) | 60.20 | 60.20 | 60.0496 | 60.0496 | 1 |
| 28th Jul 2025 (Mon) | 60.20 | 60.20 | 59.8216 | 59.8216 | 20 |
| 25th Jul 2025 (Fri) | 60.20 | 60.4644 | 60.20 | 60.4644 | 4 |
| 24th Jul 2025 (Thu) | 60.20 | 60.20 | 60.0513 | 60.0513 | 1 |
| 23rd Jul 2025 (Wed) | 60.20 | 60.20 | 60.1195 | 60.1195 | 0 |
| 22nd Jul 2025 (Tue) | 60.20 | 60.20 | 59.6552 | 59.6552 | 0 |
| 21st Jul 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.5737 | 763 |