| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.54 | 45.8686 | 45.54 | 45.8686 | 32 |
| 5th Feb 2026 (Thu) | 45.54 | 45.54 | 42.9557 | 42.9557 | 21 |
| 4th Feb 2026 (Wed) | 45.54 | 45.54 | 45.1753 | 45.1753 | 1 |
| 3rd Feb 2026 (Tue) | 45.54 | 45.54 | 45.54 | 45.8351 | 898 |
| 2nd Feb 2026 (Mon) | 49.19 | 49.4325 | 49.19 | 49.4325 | 0 |
| 30th Jan 2026 (Fri) | 49.19 | 49.19 | 48.6834 | 48.6834 | 20 |
| 29th Jan 2026 (Thu) | 49.19 | 49.19 | 49.19 | 49.2147 | 2,691 |
| 28th Jan 2026 (Wed) | 52.50 | 52.50 | 52.2082 | 52.2082 | 3 |
| 27th Jan 2026 (Tue) | 52.50 | 52.50 | 52.2082 | 52.2082 | 16 |
| 26th Jan 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.6674 | 1 |
| 23rd Jan 2026 (Fri) | 51.90 | 51.90 | 51.90 | 51.3199 | 245 |
| 22nd Jan 2026 (Thu) | 51.23 | 51.23 | 51.0784 | 51.0784 | 52 |
| 21st Jan 2026 (Wed) | 51.23 | 51.23 | 49.9945 | 49.9945 | 0 |
| 20th Jan 2026 (Tue) | 51.23 | 51.23 | 51.23 | 50.2154 | 19 |
| 19th Jan 2026 (Mon) | 54.50 | 54.50 | 53.1088 | 53.1088 | 40 |
| 16th Jan 2026 (Fri) | 54.50 | 54.50 | 53.1088 | 53.1088 | 40 |
| 15th Jan 2026 (Thu) | 54.50 | 54.50 | 53.3971 | 53.3971 | 0 |
| 14th Jan 2026 (Wed) | 54.50 | 54.50 | 53.8852 | 53.8852 | 5 |
| 13th Jan 2026 (Tue) | 54.50 | 54.702 | 54.50 | 54.702 | 3 |
| 12th Jan 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.702 | 479 |
| 9th Jan 2026 (Fri) | 53.32 | 54.1809 | 53.32 | 54.1809 | 0 |
| 8th Jan 2026 (Thu) | 53.32 | 53.8725 | 53.32 | 53.8725 | 0 |
| 7th Jan 2026 (Wed) | 53.32 | 55.5036 | 53.32 | 55.5036 | 125 |
| 6th Jan 2026 (Tue) | 53.32 | 53.32 | 53.32 | 53.665 | 22 |
| 5th Jan 2026 (Mon) | 61.78 | 61.78 | 52.7556 | 52.7556 | 1 |
| 2nd Jan 2026 (Fri) | 61.78 | 61.78 | 51.3709 | 51.3709 | 87 |
| 1st Jan 2026 (Thu) | 61.78 | 61.78 | 52.6113 | 52.6113 | 3 |
| 31st Dec 2025 (Wed) | 61.78 | 61.78 | 52.6113 | 52.6113 | 3 |
| 30th Dec 2025 (Tue) | 61.78 | 61.78 | 53.8517 | 53.8517 | 10 |
| 29th Dec 2025 (Mon) | 61.78 | 61.78 | 54.1759 | 54.1759 | 0 |
| 26th Dec 2025 (Fri) | 61.78 | 61.78 | 55.2158 | 55.2158 | 0 |
| 25th Dec 2025 (Thu) | 61.78 | 61.78 | 54.9032 | 54.9032 | 0 |
| 24th Dec 2025 (Wed) | 61.78 | 61.78 | 54.9032 | 54.9032 | 0 |
| 23rd Dec 2025 (Tue) | 61.78 | 61.78 | 55.1866 | 55.1866 | 0 |
| 22nd Dec 2025 (Mon) | 61.78 | 61.78 | 56.0077 | 56.0077 | 0 |
| 19th Dec 2025 (Fri) | 61.78 | 61.78 | 55.6475 | 55.6475 | 9 |
| 18th Dec 2025 (Thu) | 61.78 | 61.78 | 54.5222 | 54.5222 | 2 |
| 17th Dec 2025 (Wed) | 61.78 | 61.78 | 53.0344 | 53.0344 | 0 |
| 16th Dec 2025 (Tue) | 61.78 | 61.78 | 54.6866 | 54.6866 | 5 |
| 15th Dec 2025 (Mon) | 61.78 | 61.78 | 54.9156 | 54.9156 | 1 |
| 12th Dec 2025 (Fri) | 61.78 | 61.78 | 56.8829 | 56.8829 | 100 |
| 11th Dec 2025 (Thu) | 61.78 | 61.78 | 59.4684 | 59.4684 | 0 |
| 10th Dec 2025 (Wed) | 61.78 | 61.78 | 60.1571 | 60.1571 | 50 |
| 9th Dec 2025 (Tue) | 61.78 | 61.78 | 59.2756 | 59.2756 | 0 |
| 8th Dec 2025 (Mon) | 61.78 | 61.78 | 58.6427 | 58.6427 | 23 |