| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 61.78 | 61.78 | 54.9156 | 54.9156 | 1 |
| 12th Dec 2025 (Fri) | 61.78 | 61.78 | 56.8829 | 56.8829 | 100 |
| 11th Dec 2025 (Thu) | 61.78 | 61.78 | 59.4684 | 59.4684 | 0 |
| 10th Dec 2025 (Wed) | 61.78 | 61.78 | 60.1571 | 60.1571 | 50 |
| 9th Dec 2025 (Tue) | 61.78 | 61.78 | 59.2756 | 59.2756 | 0 |
| 8th Dec 2025 (Mon) | 61.78 | 61.78 | 58.6427 | 58.6427 | 23 |
| 5th Dec 2025 (Fri) | 61.78 | 61.78 | 58.2666 | 58.2666 | 0 |
| 4th Dec 2025 (Thu) | 61.78 | 61.78 | 57.9237 | 57.9237 | 0 |
| 3rd Dec 2025 (Wed) | 61.78 | 61.78 | 57.1644 | 57.1644 | 0 |
| 2nd Dec 2025 (Tue) | 61.78 | 61.78 | 55.7709 | 55.7709 | 0 |
| 1st Dec 2025 (Mon) | 61.78 | 61.78 | 55.0416 | 55.0416 | 1 |
| 28th Nov 2025 (Fri) | 61.78 | 61.78 | 56.4719 | 56.4719 | 15 |
| 27th Nov 2025 (Thu) | 61.78 | 61.78 | 55.561 | 55.561 | 0 |
| 26th Nov 2025 (Wed) | 61.78 | 61.78 | 55.561 | 55.561 | 0 |
| 25th Nov 2025 (Tue) | 61.78 | 61.78 | 56.1173 | 56.1173 | 0 |
| 24th Nov 2025 (Mon) | 61.78 | 61.78 | 54.7785 | 54.7785 | 18 |
| 21st Nov 2025 (Fri) | 61.78 | 61.78 | 53.2058 | 53.2058 | 1 |
| 20th Nov 2025 (Thu) | 61.78 | 61.78 | 56.22 | 56.22 | 0 |
| 19th Nov 2025 (Wed) | 61.78 | 61.78 | 56.22 | 56.22 | 7 |
| 18th Nov 2025 (Tue) | 61.78 | 61.78 | 56.0294 | 56.0294 | 1 |
| 17th Nov 2025 (Mon) | 61.78 | 61.78 | 56.8476 | 56.8476 | 1 |
| 14th Nov 2025 (Fri) | 61.78 | 61.78 | 58.1713 | 58.1713 | 1 |
| 13th Nov 2025 (Thu) | 61.78 | 61.78 | 58.4372 | 58.4372 | 1 |
| 12th Nov 2025 (Wed) | 61.78 | 61.78 | 60.455 | 60.455 | 1 |
| 11th Nov 2025 (Tue) | 61.78 | 61.8724 | 61.78 | 61.8724 | 0 |
| 10th Nov 2025 (Mon) | 61.78 | 61.78 | 61.6135 | 61.6135 | 0 |
| 7th Nov 2025 (Fri) | 61.78 | 61.78 | 59.5051 | 59.5051 | 0 |
| 6th Nov 2025 (Thu) | 61.78 | 61.78 | 58.3706 | 58.3706 | 16 |
| 5th Nov 2025 (Wed) | 61.78 | 61.78 | 59.9331 | 59.9331 | 0 |
| 4th Nov 2025 (Tue) | 62.14 | 62.6955 | 62.14 | 62.6955 | 0 |
| 3rd Nov 2025 (Mon) | 62.14 | 62.14 | 62.14 | 62.6955 | 20 |
| 31st Oct 2025 (Fri) | 64.38 | 64.38 | 62.8109 | 62.8109 | 0 |
| 30th Oct 2025 (Thu) | 64.38 | 64.38 | 61.2138 | 61.2138 | 30 |
| 29th Oct 2025 (Wed) | 64.38 | 64.38 | 61.4287 | 61.4287 | 102 |
| 28th Oct 2025 (Tue) | 64.38 | 64.38 | 64.38 | 64.0802 | 104 |
| 27th Oct 2025 (Mon) | 62.78 | 63.4905 | 62.78 | 63.4905 | 105 |
| 24th Oct 2025 (Fri) | 62.78 | 63.1665 | 62.78 | 63.1665 | 1 |
| 23rd Oct 2025 (Thu) | 62.78 | 62.78 | 62.78 | 62.9855 | 6 |
| 22nd Oct 2025 (Wed) | 59.36 | 61.4759 | 59.36 | 61.4759 | 0 |
| 21st Oct 2025 (Tue) | 59.36 | 62.5995 | 59.36 | 62.5995 | 62 |
| 20th Oct 2025 (Mon) | 59.36 | 61.60 | 59.36 | 61.60 | 17 |
| 17th Oct 2025 (Fri) | 59.36 | 59.36 | 59.36 | 59.3091 | 187 |
| 16th Oct 2025 (Thu) | 63.66 | 63.66 | 58.8224 | 58.8224 | 0 |